Advertisement
Advertisement
U.S. markets close in 6 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - Nasdaq Real Time Price. Currency in USD
33.31+0.07 (+0.21%)
As of 09:51AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI230217C000220002022-12-29 3:09PM EST22.007.229.9010.900.00--20.00%
IPI230217C000260002023-01-11 12:45PM EST26.005.326.307.800.00--3113.87%
IPI230217C000270002023-01-20 10:19AM EST27.005.305.406.900.00-22108.11%
IPI230217C000280002022-12-30 11:36AM EST28.002.914.205.000.00-110.00%
IPI230217C000290002023-02-01 10:30AM EST29.004.123.605.500.00-106459.96%
IPI230217C000300002023-01-31 3:59PM EST30.003.252.804.100.00-13179.49%
IPI230217C000310002023-01-31 3:37PM EST31.002.501.103.900.00-12599.51%
IPI230217C000320002023-01-31 3:48PM EST32.001.801.402.700.00-221,42274.90%
IPI230217C000330002023-02-02 2:24PM EST33.001.300.851.650.00-57555.57%
IPI230217C000340002023-02-02 3:02PM EST34.000.750.401.450.00-610765.23%
IPI230217C000350002023-02-02 1:19PM EST35.000.600.051.000.00-1025862.11%
IPI230217C000360002023-02-02 2:30PM EST36.000.350.000.500.00-18752.49%
IPI230217C000370002023-01-23 12:37PM EST37.000.250.050.450.00-23859.57%
IPI230217C000380002023-02-01 10:33AM EST38.000.150.050.500.00-34558.01%
IPI230217C000390002023-01-23 10:58AM EST39.000.150.000.700.00-1170.51%
IPI230217C000400002023-01-25 1:02PM EST40.000.100.000.250.00-58659.57%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI230217P000210002023-01-10 12:52PM EST21.000.230.000.750.00--1169.53%
IPI230217P000220002023-01-26 1:46PM EST22.000.080.000.750.00-54155.86%
IPI230217P000230002023-01-23 3:20PM EST23.000.100.000.000.00-3150.00%
IPI230217P000250002023-01-19 10:17AM EST25.000.400.000.200.00-50050785.16%
IPI230217P000260002023-02-02 10:48AM EST26.000.080.000.450.00-16591.02%
IPI230217P000270002023-02-03 9:30AM EST27.000.100.100.25-0.10-50.00%25675.20%
IPI230217P000280002023-02-02 11:03AM EST28.000.150.100.550.00-17377.54%
IPI230217P000290002023-02-01 10:56AM EST29.000.350.150.700.00-116972.66%
IPI230217P000300002023-02-02 9:57AM EST30.000.350.150.500.00-112454.69%
IPI230217P000310002023-02-02 1:38PM EST31.000.590.150.750.00-37363.67%
IPI230217P000320002023-02-02 2:26PM EST32.000.900.501.100.00-1556251.37%
IPI230217P000330002023-01-27 11:03AM EST33.001.930.852.000.00-11158.79%
IPI230217P000340002023-01-19 9:40AM EST34.004.701.352.750.00-12761.87%
IPI230217P000350002023-01-18 10:07AM EST35.003.252.103.200.00-1060.55%
IPI230217P000450002023-01-19 9:49AM EST45.0014.7111.1013.200.00--1118.07%
Advertisement
Advertisement