Advertisement
U.S. markets closed

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
20.56+0.09 (+0.44%)
At close: 04:00PM EST
20.56 0.00 (0.00%)
After hours: 06:21PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI240315C000170002024-02-12 10:58AM EST2024-03-152.803.504.000.00-1568.75%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI240315P000170002024-02-21 11:03AM EST2024-03-150.300.150.250.00-105669.92%
IPI240621P000170002024-02-15 12:22PM EST2024-06-210.900.800.950.00-412152.15%
IPI240920P000170002024-02-08 9:30AM EST2024-09-201.921.251.750.00-1352.30%