Advertisement
U.S. markets close in 5 hours 2 minutes

Intrepid Potash, Inc. (IPI)

NYSE - Nasdaq Real Time Price. Currency in USD
20.10-0.06 (-0.30%)
As of 10:58AM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:19.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI240315C000190002024-02-09 11:02AM EST2024-03-151.051.702.000.00-11261.13%
IPI240621C000190002023-12-14 1:28PM EST2024-06-215.703.603.800.00-3569.65%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI240315P000190002024-02-20 3:40PM EST2024-03-150.250.702.050.00-617293.95%
IPI240621P000190002024-02-20 10:32AM EST2024-06-211.751.651.900.00-23027350.83%
IPI240920P000190002024-02-20 10:33AM EST2024-09-202.552.252.650.00-506150.15%