Advertisement
Advertisement
U.S. markets close in 3 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.22+1.30 (+3.18%)
As of 12:50PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216C000250002022-07-15 10:40AM EDT2022-12-1615.4520.5022.800.00--0191.31%
IPI230317C000250002022-09-16 2:25PM EDT2023-03-1717.3218.4020.300.00-1091.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221021P000250002022-09-19 9:30AM EDT2022-10-210.100.000.250.00--1129.30%
IPI221216P000250002022-10-04 12:13PM EDT2022-12-160.590.501.20-0.11-15.71%310399.37%
IPI230317P000250002022-10-03 11:10AM EDT2023-03-171.501.151.750.00-12779.15%
Advertisement
Advertisement