NYSE - Nasdaq Real Time Price • USD
Intrepid Potash, Inc. (IPI)
As of 12:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00030000 | 4/5/2024 7:54 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 134.77% |
| IPI240621C00030000 | 3/27/2024 6:55 PM | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 602 | 84.96% |
| IPI240920C00030000 | 4/24/2024 5:25 PM | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | 0.00% | 5 | 70 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00030000 | 12/5/2023 3:52 PM | 2024-06-21 | 10.60 | 8.70 | 9.60 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| IPI240920P00030000 | 3/8/2024 5:44 PM | 2024-09-20 | 9.10 | 6.90 | 9.30 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
CF CF Industries Holdings, Inc.
78.62
-0.80%
MOS The Mosaic Company
29.67
-2.71%
UAN CVR Partners, LP
76.46
+1.02%
NTR Nutrien Ltd.
51.52
-1.47%
CTVA Corteva, Inc.
54.31
-0.84%
ICL ICL Group Ltd
4.5101
-3.22%
AVD American Vanguard Corporation
11.22
-1.23%
BIOX Bioceres Crop Solutions Corp.
11.94
+0.17%
FMC FMC Corporation
57.05
-2.32%
NPK.TO Verde AgriTech Limited
0.8400
0.00%