Advertisement
U.S. markets closed

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
21.07-0.01 (-0.05%)
At close: 04:00PM EST
21.40 +0.33 (+1.57%)
After hours: 07:56PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:31.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI240315C000310002023-12-21 3:17PM EST2024-03-151.100.000.150.00-2384108.59%
IPI240621C000310002024-01-02 11:53AM EST2024-06-211.850.150.250.00-95449.51%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI240315P000310002023-10-16 2:31PM EST2024-03-159.6010.0011.200.00-10184.77%
IPI240621P000310002024-01-03 10:16AM EST2024-06-218.9012.2013.800.00--5124.41%