Advertisement
U.S. markets closed

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
21.09+0.02 (+0.09%)
At close: 04:00PM EST
21.09 0.00 (0.00%)
After hours: 04:43PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:33.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI240315C000330002023-12-20 10:31AM EST2024-03-150.550.000.850.00-1015200.39%
IPI240621C000330002024-01-25 1:58PM EST2024-06-210.200.150.250.00-202553.03%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI240315P000330002023-08-22 10:22AM EST2024-03-158.407.509.400.00-5100.00%