Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
36.32+0.78 (+2.19%)
At close: 04:00PM EST
35.40 -0.92 (-2.53%)
After hours: 05:29PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216C000350002022-12-02 9:35AM EST2022-12-162.232.102.60+0.33+17.37%29457.62%
IPI230120C000350002022-11-30 10:43AM EST2023-01-203.003.303.900.00-1255.57%
IPI230317C000350002022-11-29 11:08AM EST2023-03-175.805.306.100.00-53966.04%
IPI230616C000350002022-12-01 3:04PM EST2023-06-167.377.308.000.00-5567.54%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216P000350002022-12-02 2:56PM EST2022-12-161.000.951.25-0.35-25.93%1481460.25%
IPI230120P000350002022-12-01 12:06PM EST2023-01-202.802.052.450.00-1,0001,00455.01%
IPI230317P000350002022-12-01 10:43AM EST2023-03-174.703.904.300.00-121262.31%
IPI230616P000350002022-11-30 10:17AM EST2023-06-166.635.306.000.00-22560.84%
Advertisement
Advertisement