Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
36.73+0.78 (+2.17%)
At close: 01:00PM EST
37.72 +0.93 (+2.53%)
After hours: 01:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216C000410002022-11-25 11:11AM EST2022-12-160.650.550.70+0.05+8.33%512859.67%
IPI230317C000410002022-11-03 10:26AM EST2023-03-174.003.504.000.00-16066.55%
IPI230616C000410002022-11-22 9:52AM EST2023-06-165.005.506.400.00-53569.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216P000410002022-11-17 10:43AM EST2022-12-165.804.405.400.00-29759.86%
IPI230317P000410002022-11-04 1:15PM EST2023-03-178.677.308.000.00-1361.94%
IPI230616P000410002022-11-01 9:48AM EST2023-06-166.908.809.600.00--760.14%
Advertisement
Advertisement