Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.49-0.99 (-2.45%)
At close: 04:00PM EDT
40.20 +0.71 (+1.80%)
After hours: 07:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216C000450002022-08-08 1:23PM EDT2022-12-166.197.408.300.00-361135.50%
IPI230317C000450002022-08-09 11:25AM EDT2023-03-178.859.5010.700.00-1330113.33%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216P000450002022-08-11 10:52AM EDT2022-12-167.306.907.60-1.20-14.12%113450.12%
IPI230317P000450002022-08-11 10:18AM EDT2023-03-179.208.809.90-1.25-11.96%52154.55%
Advertisement
Advertisement