Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
36.32+0.78 (+2.19%)
At close: 04:00PM EST
35.40 -0.92 (-2.53%)
After hours: 05:29PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216C000460002022-11-21 12:06PM EST2022-12-160.150.000.250.00-17473.63%
IPI230120C000460002022-11-18 1:25PM EST2023-01-200.700.300.750.00-1156.25%
IPI230317C000460002022-11-21 1:11PM EST2023-03-172.450.000.000.00-20012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216P000460002022-11-18 10:42AM EST2022-12-1610.859.1010.200.00-15104.88%
IPI230317P000460002022-09-28 2:40PM EST2023-03-1710.607.408.200.00-120.00%
IPI230616P000460002022-10-31 10:26AM EST2023-06-169.7013.5014.100.00--167.93%
Advertisement
Advertisement