Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.31-3.10 (-7.49%)
At close: 04:00PM EDT
37.78 -0.53 (-1.38%)
After hours: 07:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:48.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221021C000480002022-09-23 11:00AM EDT2022-10-210.500.300.75-0.94-65.28%14472.27%
IPI221216C000480002022-09-23 12:28PM EDT2022-12-162.372.052.60-2.33-49.57%467273.24%
IPI230317C000480002022-09-23 1:54PM EDT2023-03-174.354.204.80-2.75-38.73%22072.36%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221021P000480002022-09-15 10:50AM EDT2022-10-216.209.7010.500.00-1267.29%
IPI221216P000480002022-08-30 2:29PM EDT2022-12-167.3011.0012.000.00--1065.19%
Advertisement
Advertisement