Advertisement
Advertisement
U.S. markets open in 8 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.92+1.35 (+3.41%)
At close: 04:00PM EDT
40.12 -0.80 (-1.96%)
After hours: 04:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221021C000700002022-09-27 2:21PM EDT2022-10-210.260.000.000.00-20050.00%
IPI221216C000700002022-09-30 2:48PM EDT2022-12-161.150.000.000.00-60025.00%
IPI230317C000700002022-09-01 11:37AM EDT2023-03-173.001.201.900.00-1469.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216P000700002022-09-23 3:45PM EDT2022-12-1632.700.000.000.00-4000.00%
IPI230317P000700002022-08-26 3:14PM EDT2023-03-1720.1031.4033.400.00-101090.92%
Advertisement
Advertisement