Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
36.32+0.78 (+2.19%)
At close: 04:00PM EST
35.40 -0.92 (-2.53%)
After hours: 05:29PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216C000750002022-10-26 11:20AM EST2022-12-160.250.000.100.00-80157.03%
IPI230317C000750002022-09-14 1:54PM EST2023-03-172.300.851.400.00-519100.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI221216P000750002022-09-28 10:28AM EST2022-12-1635.3828.9030.700.00-1000.00%
IPI230317P000750002022-10-04 10:32AM EST2023-03-1733.3039.2041.600.00-44112.79%
Advertisement
Advertisement