U.S. Markets open in 6 hrs 10 mins

Innovation Pharmaceuticals Inc. (IPIX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2290-0.0261 (-10.25%)
At close: 3:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 20210.29000.29000.28000.28000.280073,380,000
Sep 02, 20210.29000.29000.28000.29000.290044,170,000
Sep 01, 20210.29000.29000.27000.29000.290075,160,000
Aug 31, 20210.29000.30000.29000.29000.290048,760,000
Aug 30, 20210.30000.30000.28000.28000.2800107,840,000
Aug 27, 20210.29000.30000.29000.30000.300058,040,000
Aug 26, 20210.31000.31000.29000.29000.290087,110,000
Aug 25, 20210.32000.32000.28000.30000.3000110,200,000
Aug 24, 20210.31000.32000.29000.32000.320056,790,000
Aug 23, 20210.29000.31000.29000.31000.310084,570,000
Aug 20, 20210.29000.30000.28000.29000.290088,510,000
Aug 19, 20210.31000.31000.28000.29000.290076,170,000
Aug 18, 20210.29000.31000.28000.30000.3000148,040,000
Aug 17, 20210.32000.32000.29000.29000.2900126,410,000
Aug 16, 20210.30000.32000.29000.30000.3000143,530,000
Aug 13, 20210.31000.31000.28000.29000.2900106,880,000
Aug 12, 20210.26000.31000.26000.30000.3000192,080,000
Aug 11, 20210.26000.27000.23000.26000.2600227,340,000
Aug 10, 20210.30000.31000.25000.26000.2600339,100,000
Aug 09, 20210.30000.31000.29000.30000.3000105,860,000
Aug 06, 20210.31000.31000.29000.30000.3000122,520,000
Aug 05, 20210.30000.31000.29000.31000.3100157,090,000
Aug 04, 20210.32000.33000.29000.30000.3000171,990,000
Aug 03, 20210.33000.36000.30000.32000.32002,251,800
Aug 02, 2021------
Jul 30, 20210.28000.31000.25000.27000.27001,478,600
Jul 29, 20210.33000.35000.27000.28000.28002,492,800
Jul 28, 20210.30000.38000.29000.32000.32004,377,000
Jul 27, 20210.28000.30000.26000.30000.30003,160,900
Jul 26, 20210.26000.28000.25000.27000.27002,209,900
Jul 23, 20210.26000.26000.25000.25000.2500933,800
Jul 22, 20210.24000.26000.24000.25000.25001,216,600
Jul 21, 20210.28000.28000.23000.24000.24001,256,300
Jul 20, 20210.22000.25000.21000.25000.25001,556,900
Jul 19, 20210.20000.23000.20000.22000.22001,089,300
Jul 16, 20210.20000.21000.19000.20000.2000922,100
Jul 15, 20210.20000.21000.20000.20000.2000725,500
Jul 14, 20210.20000.21000.20000.20000.2000897,300
Jul 13, 20210.20000.20000.20000.20000.2000724,300
Jul 12, 20210.21000.22000.20000.20000.20001,010,600
Jul 09, 20210.20000.21000.20000.21000.2100449,500
Jul 08, 20210.20000.21000.20000.20000.2000712,800
Jul 07, 20210.20000.21000.20000.20000.2000722,800
Jul 06, 20210.21000.21000.20000.21000.2100975,000
Jul 02, 20210.21000.21000.20000.20000.2000363,400
Jul 01, 20210.21000.22000.20000.21000.2100252,800
Jun 30, 20210.20000.22000.19000.22000.2200952,200
Jun 29, 20210.20000.21000.20000.20000.2000686,000
Jun 28, 20210.21000.21000.20000.21000.2100664,800
Jun 25, 20210.22000.22000.21000.21000.2100501,000
Jun 24, 20210.21000.21000.20000.21000.2100715,500
Jun 23, 20210.20000.21000.20000.21000.2100847,300
Jun 22, 20210.21000.21000.20000.20000.2000925,200
Jun 21, 20210.21000.21000.20000.21000.2100722,400
Jun 18, 20210.21000.22000.20000.21000.21001,105,600
Jun 17, 20210.20000.21000.19000.20000.2000635,500
Jun 16, 20210.20000.21000.19000.20000.20001,214,700
Jun 15, 20210.21000.21000.20000.21000.2100646,400
Jun 14, 20210.23000.23000.21000.21000.2100680,800
Jun 11, 20210.22000.23000.21000.22000.2200478,400
Jun 10, 20210.22000.22000.21000.22000.2200672,100
Jun 09, 20210.22000.23000.21000.22000.2200858,700
Jun 08, 20210.22000.22000.21000.22000.2200876,400
Jun 07, 20210.22000.22000.21000.22000.22001,001,600
Jun 04, 20210.23000.24000.21000.22000.22001,487,000
Jun 03, 20210.28000.28000.23000.24000.24001,914,100
Jun 02, 20210.23000.28000.23000.27000.27002,241,000
Jun 01, 20210.21000.23000.21000.23000.23001,302,000
May 28, 20210.22000.22000.21000.22000.2200760,100
May 27, 20210.20000.22000.20000.21000.21001,676,900
May 26, 20210.21000.22000.20000.21000.2100481,000
May 25, 20210.20000.21000.19000.21000.2100382,100
May 24, 20210.20000.21000.20000.20000.2000751,400
May 21, 20210.20000.21000.20000.21000.2100508,800
May 20, 20210.20000.20000.19000.20000.2000545,000
May 19, 20210.20000.20000.19000.20000.2000351,700
May 18, 20210.19000.21000.18000.20000.20001,221,500
May 17, 20210.19000.22000.18000.19000.1900680,100
May 14, 20210.19000.20000.18000.19000.1900705,300
May 13, 20210.18000.20000.18000.19000.19001,073,000
May 12, 20210.18000.20000.18000.18000.18001,402,600
May 11, 20210.19000.21000.18000.18000.1800943,800
May 10, 20210.19000.20000.19000.19000.1900930,700
May 07, 20210.20000.20000.19000.20000.20001,065,200
May 06, 20210.22000.22000.20000.20000.2000605,000
May 05, 20210.19000.22000.19000.22000.22001,632,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...