Advertisement
Advertisement
U.S. Markets close in 1 hr 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Renaissance IPO ETF (IPO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.80+1.23 (+1.79%)
As of 2:37PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPO211217C000400002021-05-19 9:30AM EDT40.0018.1023.8025.900.00-1130.00%
IPO211217C000450002021-05-21 3:59PM EDT45.0015.3019.2020.800.00-110.00%
IPO211217C000500002021-06-17 2:52PM EDT50.0016.5016.6017.500.00-11390.00%
IPO211217C000520002021-02-25 2:18PM EDT52.0016.9012.4012.900.00--80.00%
IPO211217C000550002021-06-23 2:39PM EDT55.0012.4012.7013.300.00-25750.00%
IPO211217C000560002021-06-14 12:49PM EDT56.0011.2010.4013.200.00-120.00%
IPO211217C000570002021-05-14 3:03PM EDT57.006.239.8010.100.00-2140.00%
IPO211217C000580002021-05-13 9:30AM EDT58.005.008.609.000.00-130.00%
IPO211217C000590002021-06-18 2:00PM EDT59.008.909.9010.200.00-3490.00%
IPO211217C000600002021-06-07 10:33AM EDT60.007.658.2010.100.00-23529.20%
IPO211217C000610002021-06-23 10:25AM EDT61.008.366.809.900.00-143140.70%
IPO211217C000620002021-06-08 11:30AM EDT62.007.256.309.100.00-13940.26%
IPO211217C000630002021-05-27 3:16PM EDT63.005.705.409.000.00-415147.83%
IPO211217C000640002021-05-07 1:15PM EDT64.003.204.505.400.00-10130.00%
IPO211217C000650002021-06-21 9:30AM EDT65.006.115.206.700.00-143837.09%
IPO211217C000660002021-05-19 9:30AM EDT66.002.805.005.400.00-234030.16%
IPO211217C000680002021-05-03 3:49PM EDT68.004.003.403.700.00-1525.59%
IPO211217C000700002021-06-24 9:30AM EDT70.003.903.904.10+0.60+18.18%315039.19%
IPO211217C000720002021-03-04 2:22PM EDT72.003.104.105.900.00-3255.59%
IPO211217C000730002021-05-03 9:52AM EDT73.003.302.102.450.00-111735.08%
IPO211217C000740002021-05-07 2:12PM EDT74.001.512.102.400.00-2037.82%
IPO211217C000750002021-06-14 11:58AM EDT75.002.502.302.550.00-718542.36%
IPO211217C000760002021-05-07 1:56PM EDT76.001.221.752.050.00-2040.16%
IPO211217C000770002021-03-12 4:35PM EDT77.004.603.004.900.00-2662.04%
IPO211217C000780002021-04-15 10:35AM EDT78.003.860.851.250.00-1436.35%
IPO211217C000790002021-05-04 9:57AM EDT79.000.251.251.550.00-11442.29%
IPO211217C000800002021-06-17 12:59PM EDT80.001.450.404.200.00-116153.15%
IPO211217C000850002021-06-23 1:57PM EDT85.000.820.702.000.00-12652.47%
IPO211217C000900002021-06-10 2:05PM EDT90.000.620.450.700.00-11,08650.78%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPO211217P000510002021-02-09 4:07PM EDT51.001.502.252.950.00-11499.17%
IPO211217P000520002021-05-07 3:27PM EDT52.003.932.552.800.00-5696.24%
IPO211217P000530002021-05-06 2:04PM EDT53.004.602.853.100.00-1096.53%
IPO211217P000540002021-04-29 11:56AM EDT54.002.953.103.500.00-14396.90%
IPO211217P000550002021-05-13 1:29PM EDT55.007.062.602.900.00-14985.23%
IPO211217P000560002021-04-15 10:35AM EDT56.003.325.606.000.00-12119.58%
IPO211217P000570002021-03-29 3:51PM EDT57.006.071.106.000.00--187.60%
IPO211217P000580002021-03-31 3:52PM EDT58.005.804.305.400.00--199.00%
IPO211217P000590002021-06-16 11:08AM EDT59.004.000.904.500.00-1968.92%
IPO211217P000600002021-06-17 11:29AM EDT60.003.282.904.000.00-517974.02%
IPO211217P000610002021-06-18 12:55PM EDT61.004.201.354.800.00-22365.63%
IPO211217P000660002021-06-14 1:44PM EDT66.007.053.807.100.00-2069.24%
IPO211217P000680002021-06-03 3:30PM EDT68.0010.906.406.600.00-11,00169.87%
IPO211217P000700002021-05-27 2:41PM EDT70.0011.947.607.900.00-48971.56%
IPO211217P000750002021-03-15 10:13AM EDT75.0014.4012.6014.200.00-1195.98%
IPO211217P000760002021-05-03 12:28PM EDT76.0016.8317.1018.600.00-10131.45%
IPO211217P000780002021-02-02 11:55AM EDT78.0013.5020.6022.000.00-11151.15%
IPO211217P000790002021-03-25 1:16PM EDT79.0021.0016.1017.300.00--0101.69%
Advertisement
Advertisement