U.S. markets close in 10 minutes

Social Capital Hedosophia Holdings Corp. V (IPOE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.82-0.59 (-3.06%)
As of 3:50PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 202120.4321.0018.5218.8218.827,312,287
Feb 24, 202120.0020.3019.0019.4119.417,543,400
Feb 23, 202119.9920.6016.8420.1220.1212,500,200
Feb 22, 202122.5022.8421.0221.2921.296,355,300
Feb 19, 202123.5023.6022.6022.6922.695,122,600
Feb 18, 202122.6023.3222.2623.2323.235,718,200
Feb 17, 202124.2724.3023.0023.8823.884,701,500
Feb 16, 202124.4524.7023.5624.3024.306,091,700
Feb 12, 202122.8424.4822.8123.9023.905,763,600
Feb 11, 202123.0023.9522.3223.0723.078,512,200
Feb 10, 202123.7023.7922.2522.9922.996,308,100
Feb 09, 202122.9324.0022.7523.1223.126,375,300
Feb 08, 202123.4024.3922.8023.0023.007,294,000
Feb 05, 202124.2924.5222.9023.1023.1012,132,900
Feb 04, 202124.0725.1223.4225.0625.068,415,200
Feb 03, 202124.8025.7524.5124.9524.954,251,500
Feb 02, 202126.0126.1823.8524.3324.338,973,900
Feb 01, 202125.8528.2625.1425.7825.7818,319,100
Jan 29, 202123.1926.9721.8025.1425.1436,434,600
Jan 28, 202120.4220.9219.1020.2820.2812,032,100
Jan 27, 202119.0019.2517.9018.1818.1816,297,600
Jan 26, 202120.4021.3219.5019.5719.579,172,400
Jan 25, 202122.1622.8520.0020.4820.489,701,800
Jan 22, 202122.0922.9921.1921.6521.656,727,300
Jan 21, 202123.0023.0521.5022.3922.396,971,500
Jan 20, 202123.8624.6222.1122.3722.3710,236,100
Jan 19, 202121.9024.2221.0622.5922.5922,266,200
Jan 15, 202119.3221.0519.1120.1620.1613,024,900
Jan 14, 202119.4019.4518.9219.1619.167,705,100
Jan 13, 202118.9019.5918.5319.1119.118,226,400
Jan 12, 202118.9819.1918.2518.4518.457,138,600
Jan 11, 202119.3719.7518.6518.9918.9911,702,200
Jan 08, 202121.4622.0017.8918.7418.7435,657,000
Jan 07, 202112.2022.0012.0519.1419.1464,877,000
Jan 06, 202112.1512.2011.8912.1212.121,105,700
Jan 05, 202112.1512.2812.0912.1512.151,304,000
Jan 04, 202112.5912.5911.8012.2012.201,371,400
Dec 31, 202012.4512.5012.1612.4412.44828,400
Dec 30, 202012.0012.5211.9012.4612.461,220,700
Dec 29, 202012.7712.7812.0712.3012.301,752,500
Dec 28, 202012.8913.0412.4512.6612.662,589,600
Dec 24, 202012.4212.4512.0512.4012.401,038,700
Dec 23, 202011.9812.2011.7412.0512.052,239,400
Dec 22, 202011.9512.1411.4011.6211.622,062,500
Dec 21, 202011.5811.5911.1311.4011.402,660,600
Dec 18, 202011.1111.4110.9911.2211.22773,800
Dec 17, 202011.0711.1010.9511.0311.03397,300
Dec 16, 202011.0611.0610.8110.9910.991,137,100
Dec 15, 202011.1511.2010.8111.0811.081,132,400
Dec 14, 202011.2011.3610.9011.1111.111,408,800
Dec 11, 202011.0511.2710.8011.0611.061,334,200
Dec 10, 202011.0011.1310.7510.9110.91643,200
Dec 09, 202011.0411.2510.7510.9910.991,475,900
Dec 08, 202010.8011.0010.7010.8710.871,541,000
Dec 07, 202010.6910.8010.4410.6210.62824,200
Dec 04, 202010.6510.6510.3710.4110.41536,500
Dec 03, 202010.5510.5610.4010.4210.42448,300
Dec 02, 202010.6510.7010.4010.5510.55318,100
Dec 01, 202010.6010.7410.4610.6010.60437,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.