Social Capital Hedosophia Holdings Corp. V (IPOE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.97-0.44 (-2.27%)
As of 1:55PM EST. Market open.
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPOE210319C00002500 | 2021-02-16 12:26PM EST | 2.50 | 19.95 | 16.35 | 16.70 | 0.00 | - | 1 | 0 | 406.25% |
| IPOE210319C00005000 | 2021-01-29 9:48AM EST | 5.00 | 15.85 | 13.85 | 14.05 | -3.25 | -17.02% | 12 | 0 | 284.38% |
| IPOE210319C00007500 | 2021-02-23 10:01AM EST | 7.50 | 11.50 | 11.35 | 11.65 | 0.00 | - | 3 | 7 | 173.44% |
| IPOE210319C00010000 | 2021-02-25 1:01PM EST | 10.00 | 8.85 | 8.85 | 9.05 | -1.70 | -16.11% | 17 | 490 | 145.31% |
| IPOE210319C00012500 | 2021-02-22 3:52PM EST | 12.50 | 6.00 | 6.35 | 6.65 | 0.00 | - | 13 | 166 | 84.38% |
| IPOE210319C00015000 | 2021-02-25 1:20PM EST | 15.00 | 4.20 | 4.00 | 4.15 | -0.10 | -2.33% | 173 | 1,035 | 67.19% |
| IPOE210319C00017500 | 2021-02-25 1:37PM EST | 17.50 | 2.15 | 2.07 | 2.22 | -0.30 | -12.24% | 304 | 1,465 | 70.12% |
| IPOE210319C00020000 | 2021-02-25 1:33PM EST | 20.00 | 1.11 | 1.10 | 1.15 | -0.27 | -19.57% | 2,780 | 6,230 | 81.45% |
| IPOE210319C00022500 | 2021-02-25 1:34PM EST | 22.50 | 0.67 | 0.64 | 0.68 | -0.11 | -14.10% | 2,149 | 4,375 | 93.55% |
| IPOE210319C00025000 | 2021-02-25 1:32PM EST | 25.00 | 0.42 | 0.40 | 0.41 | -0.11 | -20.75% | 1,426 | 18,379 | 102.54% |
| IPOE210319C00030000 | 2021-02-25 1:24PM EST | 30.00 | 0.23 | 0.21 | 0.23 | -0.08 | -25.81% | 609 | 13,879 | 122.66% |
| IPOE210319C00035000 | 2021-02-25 1:29PM EST | 35.00 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 110 | 6,802 | 139.45% |
| IPOE210319C00040000 | 2021-02-25 1:13PM EST | 40.00 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 159 | 7,810 | 150.78% |
| IPOE210319C00045000 | 2021-02-25 9:55AM EST | 45.00 | 0.10 | 0.01 | 0.07 | +0.01 | +11.11% | 12 | 454 | 150.00% |
| IPOE210319C00050000 | 2021-02-25 1:06PM EST | 50.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 118 | 1,353 | 171.88% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPOE210319P00002500 | 2021-01-26 1:52PM EST | 2.50 | 0.07 | 0.00 | 0.46 | 0.00 | - | 4 | 4 | 537.50% |
| IPOE210319P00007500 | 2021-01-29 10:27AM EST | 7.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 47 | 150.00% |
| IPOE210319P00010000 | 2021-02-23 2:11PM EST | 10.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 2 | 471 | 112.50% |
| IPOE210319P00012500 | 2021-02-25 11:48AM EST | 12.50 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 13 | 295 | 84.38% |
| IPOE210319P00015000 | 2021-02-25 1:22PM EST | 15.00 | 0.10 | 0.11 | 0.12 | 0.00 | - | 95 | 5,156 | 68.56% |
| IPOE210319P00017500 | 2021-02-25 1:10PM EST | 17.50 | 0.75 | 0.71 | 0.75 | +0.15 | +25.00% | 252 | 5,530 | 73.44% |
| IPOE210319P00020000 | 2021-02-25 1:37PM EST | 20.00 | 2.16 | 2.10 | 2.18 | +0.22 | +11.34% | 395 | 12,009 | 80.66% |
| IPOE210319P00022500 | 2021-02-25 12:53PM EST | 22.50 | 4.10 | 4.10 | 4.30 | +0.10 | +2.50% | 122 | 5,780 | 94.24% |
| IPOE210319P00025000 | 2021-02-25 1:04PM EST | 25.00 | 6.30 | 6.40 | 6.60 | +0.09 | +1.45% | 17 | 1,964 | 107.81% |
| IPOE210319P00030000 | 2021-02-25 11:59AM EST | 30.00 | 11.05 | 11.05 | 12.40 | -0.14 | -1.25% | 1 | 1,405 | 167.77% |
| IPOE210319P00035000 | 2021-02-24 11:19AM EST | 35.00 | 16.37 | 15.90 | 17.05 | 0.00 | - | 48 | 3,051 | 178.32% |
| IPOE210319P00040000 | 2021-02-19 9:43AM EST | 40.00 | 19.40 | 19.80 | 22.45 | +1.70 | +9.60% | 8 | 5,458 | 150.78% |
| IPOE210319P00045000 | 2021-02-16 1:49PM EST | 45.00 | 21.50 | 24.15 | 27.15 | 0.00 | - | 5 | 20 | 286.04% |
| IPOE210319P00050000 | 2021-02-16 12:28PM EST | 50.00 | 29.90 | 28.80 | 32.10 | +3.30 | +12.41% | 1 | 12 | 302.93% |
© 2021 Verizon Media. All rights reserved.
