Advertisement
Advertisement
U.S. Markets open in 5 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Social Capital Hedosophia Holdings Corp. VI (IPOF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.200.00 (0.00%)
At close: 04:00PM EST
10.24 +0.04 (+0.39%)
After hours: 07:49PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022------
Jan 14, 202210.1710.2210.1610.2010.20979,900
Jan 13, 202210.2610.2610.1910.2010.20802,100
Jan 12, 202210.2110.2610.2110.2210.22690,200
Jan 11, 202210.2510.2910.2210.2210.221,184,200
Jan 10, 202210.2710.2910.2110.2610.261,042,400
Jan 07, 202210.3010.3310.2710.3110.31867,200
Jan 06, 202210.2510.3510.2310.3010.306,417,100
Jan 05, 202210.2510.4110.2510.2610.261,469,400
Jan 04, 202210.3810.4010.2610.2910.292,815,500
Jan 03, 202210.2010.4210.2010.3710.371,573,400
Dec 31, 202110.2110.2410.1810.1910.19999,500
Dec 30, 202110.2110.3010.2010.2110.211,753,500
Dec 29, 202110.2510.2810.1810.2410.241,205,500
Dec 28, 202110.2410.2710.2210.2310.23886,600
Dec 27, 202110.2710.3110.2610.2810.28912,700
Dec 23, 202110.1810.4810.1810.2910.292,386,900
Dec 22, 202110.2110.2410.1910.1910.19934,700
Dec 21, 202110.2010.2510.2010.2210.22660,700
Dec 20, 202110.1510.2310.1510.2110.211,199,500
Dec 17, 202110.2910.2910.2010.2010.203,096,200
Dec 16, 202110.4010.4010.2910.3210.321,425,400
Dec 15, 202110.3710.4610.3510.4110.411,341,000
Dec 14, 202110.3910.4810.3110.4010.401,830,600
Dec 13, 202110.3910.4310.3210.3310.331,971,600
Dec 10, 202110.4410.4610.3610.4110.411,177,200
Dec 09, 202110.5510.6510.4810.5310.532,550,000
Dec 08, 202110.3010.5810.2910.4710.475,928,700
Dec 07, 202110.3610.4610.2810.3410.342,023,300
Dec 06, 202110.2610.3510.2610.3310.33945,500
Dec 03, 202110.2410.5010.1910.3310.332,673,900
Dec 02, 202110.2510.5010.2110.2710.271,213,200
Dec 01, 202110.3410.4210.2510.2510.251,348,100
Nov 30, 202110.2210.5710.1910.4710.473,628,700
Nov 29, 202110.2410.2810.2410.2510.25700,300
Nov 26, 202110.2010.2910.1910.2610.261,049,200
Nov 24, 202110.2510.3110.2210.2910.29651,000
Nov 23, 202110.2510.3210.2310.2410.24862,100
Nov 22, 202110.2410.3810.2310.2610.261,331,600
Nov 19, 202110.2910.3510.2410.2610.261,714,100
Nov 18, 202110.3710.3910.2310.2910.292,555,100
Nov 17, 202110.4010.4210.3210.3910.391,978,100
Nov 16, 202110.6710.6710.3510.4010.402,046,000
Nov 15, 202110.6610.6710.5510.5910.591,257,900
Nov 12, 202110.6110.7410.6010.6610.661,267,100
Nov 11, 202110.5010.7610.3510.6810.682,516,100
Nov 10, 202110.6310.9910.4110.6710.676,256,200
Nov 09, 202110.1510.7810.1410.6510.6511,542,300
Nov 08, 202110.1810.2310.1410.1710.172,247,500
Nov 05, 202110.1810.2310.1810.2010.20770,300
Nov 04, 202110.2710.2810.1710.1910.191,314,900
Nov 03, 202110.2410.3010.2310.2410.24663,200
Nov 02, 202110.2710.3010.2410.2610.26712,600
Nov 01, 202110.2110.3410.2110.2810.281,049,900
Oct 29, 202110.3210.3210.1810.2410.241,115,900
Oct 28, 202110.2510.3210.2310.3110.311,010,300
Oct 27, 202110.2210.2810.1910.2510.25854,300
Oct 26, 202110.3710.5110.2310.2510.251,677,400
Oct 25, 202110.2310.3610.1810.2310.231,517,300
Oct 22, 202110.2010.3910.1310.2310.232,406,800
Oct 21, 202110.0910.3510.0810.2010.202,490,400
Oct 20, 202110.1110.1410.0810.1110.11690,700
Oct 19, 202110.1010.1310.0810.1210.12647,300
Oct 18, 202110.0510.1310.0510.1010.101,153,100
Oct 15, 202110.0910.1310.0210.0610.062,921,700
Oct 14, 202110.1210.1810.1110.1110.11747,700
Oct 13, 202110.1910.2010.0810.1410.14862,900
Oct 12, 202110.1510.1910.1110.1410.14681,200
Oct 11, 202110.1410.2110.1210.1510.15673,900
Oct 08, 202110.1610.1910.1310.1510.15538,500
Oct 07, 202110.1010.1710.1010.1710.17864,300
Oct 06, 202110.0810.1410.0810.1210.12679,400
Oct 05, 202110.0910.1710.0710.1610.16744,700
Oct 04, 202110.1110.1610.0810.1210.121,072,100
Oct 01, 202110.1210.2010.0710.1410.141,171,100
Sep 30, 202110.2010.2010.0610.1510.151,989,000
Sep 29, 202110.3410.4710.1710.2310.231,868,800
Sep 28, 202110.2510.7610.0110.2710.274,636,900
Sep 27, 202110.2110.3410.1610.2310.231,408,200
Sep 24, 202110.1510.2410.1510.2210.22498,600
Sep 23, 202110.2010.2310.1610.2010.20577,200
Sep 22, 202110.2210.2510.1210.2010.20752,400
Sep 21, 202110.1510.339.9810.2510.252,484,700
Sep 20, 20219.9910.199.9310.1110.111,048,300
Sep 17, 202110.1010.1210.0410.0710.071,491,100
Sep 16, 202110.2010.2010.0610.1110.112,145,300
Sep 15, 202110.2010.2310.1410.2010.20653,700
Sep 14, 202110.2410.3010.1610.2510.25922,600
Sep 13, 202110.2510.3410.2110.2610.261,479,600
Sep 10, 202110.2610.3010.2010.2210.22905,600
Sep 09, 202110.2610.3610.2310.2710.27774,600
Sep 08, 202110.3810.4310.2510.3110.311,647,600
Sep 07, 202110.4110.4610.2610.4410.443,096,500
Sep 03, 202110.2110.6310.1410.4010.409,727,500
Sep 02, 202110.0010.029.9510.0010.001,966,900
Sep 01, 20219.8410.039.8410.0010.002,156,400
Aug 31, 20219.819.879.809.859.85846,500
Aug 30, 20219.809.849.779.839.83851,100
Aug 27, 20219.809.839.809.809.80410,400
Aug 26, 20219.869.869.809.809.80634,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement