IPOSX - Global IPO

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 05, 201811.8111.8111.8111.8111.81-
Apr 04, 201811.8111.8111.8111.8111.81-
Apr 03, 201811.8111.8111.8111.8111.81-
Apr 02, 201811.8111.8111.8111.8111.81-
Mar 29, 201811.8111.8111.8111.8111.81-
Mar 28, 201811.8111.8111.8111.8111.81-
Mar 27, 201811.8111.8111.8111.8111.81-
Mar 26, 201811.8111.8111.8111.8111.81-
Mar 23, 201811.8111.8111.8111.8111.81-
Mar 22, 201811.8111.8111.8111.8111.81-
Mar 21, 201811.8111.8111.8111.8111.81-
Mar 20, 201811.8111.8111.8111.8111.81-
Mar 19, 201811.8111.8111.8111.8111.81-
Mar 16, 201811.8111.8111.8111.8111.81-
Mar 15, 201811.8111.8111.8111.8111.81-
Mar 14, 201811.8111.8111.8111.8111.81-
Mar 13, 201811.8111.8111.8111.8111.81-
Mar 12, 201811.8211.8211.8211.8211.82-
Mar 09, 201811.8211.8211.8211.8211.82-
Mar 08, 201811.8211.8211.8211.8211.82-
Mar 07, 201811.8211.8211.8211.8211.82-
Mar 06, 201811.8211.8211.8211.8211.82-
Mar 05, 201811.8211.8211.8211.8211.82-
Mar 02, 201811.8211.8211.8211.8211.82-
Mar 01, 201811.8211.8211.8211.8211.82-
Feb 28, 201811.8211.8211.8211.8211.82-
Feb 28, 20185.074 Dividend
Feb 27, 201816.8416.8416.8416.8411.77-
Feb 26, 201817.0517.0517.0517.0511.91-
Feb 23, 201816.9516.9516.9516.9511.84-
Feb 22, 201816.5516.5516.5516.5511.56-
Feb 21, 201816.4616.4616.4616.4611.50-
Feb 20, 201816.3616.3616.3616.3611.43-
Feb 16, 201816.3616.3616.3616.3611.43-
Feb 15, 201816.2916.2916.2916.2911.38-
Feb 14, 201815.9715.9715.9715.9711.16-
Feb 13, 201815.6215.6215.6215.6210.91-
Feb 12, 201815.5715.5715.5715.5710.88-
Feb 09, 201815.3415.3415.3415.3410.72-
Feb 08, 201815.1915.1915.1915.1910.61-
Feb 07, 201815.7315.7315.7315.7310.99-
Feb 06, 201815.7415.7415.7415.7411.00-
Feb 05, 201815.5215.5215.5215.5210.84-
Feb 02, 201816.0116.0116.0116.0111.19-
Feb 01, 201816.3516.3516.3516.3511.42-
Jan 31, 201816.3416.3416.3416.3411.42-
Jan 30, 201816.4016.4016.4016.4011.46-
Jan 29, 201816.7216.7216.7216.7211.68-
Jan 26, 201816.8316.8316.8316.8311.76-
Jan 25, 201816.6616.6616.6616.6611.64-
Jan 24, 201816.7616.7616.7616.7611.71-
Jan 23, 201816.8116.8116.8116.8111.75-
Jan 22, 201816.6716.6716.6716.6711.65-
Jan 19, 201816.6116.6116.6116.6111.61-
Jan 18, 201816.4316.4316.4316.4311.48-
Jan 17, 201816.4816.4816.4816.4811.51-
Jan 16, 201816.2916.2916.2916.2911.38-
Jan 12, 201816.5216.5216.5216.5211.54-
Jan 11, 201816.4516.4516.4516.4511.49-
Jan 10, 201816.1816.1816.1816.1811.30-
Jan 09, 201816.2216.2216.2216.2211.33-
Jan 08, 201816.2216.2216.2216.2211.33-
Jan 05, 201816.1516.1516.1516.1511.28-
Jan 04, 201816.0016.0016.0016.0011.18-
Jan 03, 201815.9315.9315.9315.9311.13-
Jan 02, 201815.8915.8915.8915.8911.10-
Dec 29, 201715.8515.8515.8515.8511.07-
Dec 28, 201715.9515.9515.9515.9511.14-
Dec 27, 201715.8915.8915.8915.8911.10-
Dec 26, 201715.8815.8815.8815.8811.10-
Dec 22, 201715.8215.8215.8215.8211.05-
Dec 21, 201715.7815.7815.7815.7811.03-
Dec 20, 201715.6915.6915.6915.6910.96-
Dec 19, 201715.6315.6315.6315.6310.92-
Dec 18, 201715.7115.7115.7115.7110.98-
Dec 15, 201715.5915.5915.5915.5910.89-
Dec 14, 201715.4215.4215.4215.4210.77-
Dec 13, 201715.5715.5715.5715.5710.88-
Dec 12, 201715.5415.5415.5415.5410.86-
Dec 11, 201715.7015.7015.7015.7010.97-
Dec 11, 20171.491 Dividend
Dec 08, 201717.2017.2017.2017.2010.98-
Dec 07, 201717.1117.1117.1117.1110.92-
Dec 06, 201716.9716.9716.9716.9710.83-
Dec 05, 201716.9516.9516.9516.9510.82-
Dec 04, 201717.0217.0217.0217.0210.86-
Dec 01, 201717.1617.1617.1617.1610.95-
Nov 30, 201717.1117.1117.1117.1110.92-
Nov 29, 201716.9816.9816.9816.9810.84-
Nov 28, 201717.1517.1517.1517.1510.94-
Nov 27, 201717.0917.0917.0917.0910.91-
Nov 24, 201717.1417.1417.1417.1410.94-
Nov 22, 201717.0217.0217.0217.0210.86-
Nov 21, 201716.9216.9216.9216.9210.80-
Nov 20, 201716.8016.8016.8016.8010.72-
Nov 17, 201716.7116.7116.7116.7110.66-
Nov 16, 201716.5916.5916.5916.5910.59-
Nov 15, 201716.3316.3316.3316.3310.42-
Nov 14, 201716.4716.4716.4716.4710.51-
Nov 13, 201716.4916.4916.4916.4910.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...