IPOSX - Global IPO

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 05, 201811.8111.8111.8111.8111.81-
Apr 04, 201811.8111.8111.8111.8111.81-
Apr 03, 201811.8111.8111.8111.8111.81-
Apr 02, 201811.8111.8111.8111.8111.81-
Mar 29, 201811.8111.8111.8111.8111.81-
Mar 28, 201811.8111.8111.8111.8111.81-
Mar 27, 201811.8111.8111.8111.8111.81-
Mar 26, 201811.8111.8111.8111.8111.81-
Mar 23, 201811.8111.8111.8111.8111.81-
Mar 22, 201811.8111.8111.8111.8111.81-
Mar 21, 201811.8111.8111.8111.8111.81-
Mar 20, 201811.8111.8111.8111.8111.81-
Mar 19, 201811.8111.8111.8111.8111.81-
Mar 16, 201811.8111.8111.8111.8111.81-
Mar 15, 201811.8111.8111.8111.8111.81-
Mar 14, 201811.8111.8111.8111.8111.81-
Mar 13, 201811.8111.8111.8111.8111.81-
Mar 12, 201811.8211.8211.8211.8211.82-
Mar 09, 201811.8211.8211.8211.8211.82-
Mar 08, 201811.8211.8211.8211.8211.82-
Mar 07, 201811.8211.8211.8211.8211.82-
Mar 06, 201811.8211.8211.8211.8211.82-
Mar 05, 201811.8211.8211.8211.8211.82-
Mar 02, 201811.8211.8211.8211.8211.82-
Mar 01, 201811.8211.8211.8211.8211.82-
Feb 28, 201811.8211.8211.8211.8211.82-
Feb 28, 20185.074 Dividend
Feb 27, 201816.8416.8416.8416.8411.77-
Feb 26, 201817.0517.0517.0517.0511.91-
Feb 23, 201816.9516.9516.9516.9511.84-
Feb 22, 201816.5516.5516.5516.5511.56-
Feb 21, 201816.4616.4616.4616.4611.50-
Feb 20, 201816.3616.3616.3616.3611.43-
Feb 16, 201816.3616.3616.3616.3611.43-
Feb 15, 201816.2916.2916.2916.2911.38-
Feb 14, 201815.9715.9715.9715.9711.16-
Feb 13, 201815.6215.6215.6215.6210.91-
Feb 12, 201815.5715.5715.5715.5710.88-
Feb 09, 201815.3415.3415.3415.3410.72-
Feb 08, 201815.1915.1915.1915.1910.61-
Feb 07, 201815.7315.7315.7315.7310.99-
Feb 06, 201815.7415.7415.7415.7411.00-
Feb 05, 201815.5215.5215.5215.5210.84-
Feb 02, 201816.0116.0116.0116.0111.19-
Feb 01, 201816.3516.3516.3516.3511.42-
Jan 31, 201816.3416.3416.3416.3411.42-
Jan 30, 201816.4016.4016.4016.4011.46-
Jan 29, 201816.7216.7216.7216.7211.68-
Jan 26, 201816.8316.8316.8316.8311.76-
Jan 25, 201816.6616.6616.6616.6611.64-
Jan 24, 201816.7616.7616.7616.7611.71-
Jan 23, 201816.8116.8116.8116.8111.75-
Jan 22, 201816.6716.6716.6716.6711.65-
Jan 19, 201816.6116.6116.6116.6111.61-
Jan 18, 201816.4316.4316.4316.4311.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.