Advertisement
Advertisement
U.S. markets open in 6 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Century Therapeutics, Inc. (IPSC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.20-0.75 (-4.18%)
At close: 1:00PM EST
16.99 -0.21 (-1.22%)
After hours: 02:41PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202117.3719.8716.5217.2017.2048,200
Nov 24, 202117.3718.2016.8817.9517.9560,900
Nov 23, 202117.0017.7116.5017.7117.71124,200
Nov 22, 202120.1120.5816.9516.9916.99120,500
Nov 19, 202120.7921.5620.5120.6120.6192,600
Nov 18, 202120.9221.5420.4920.9520.9582,800
Nov 17, 202120.7121.4020.5220.9520.9548,100
Nov 16, 202120.2921.7520.2921.4021.4064,300
Nov 15, 202121.1521.7820.4321.0421.0491,900
Nov 12, 202121.3021.3020.3720.8520.85109,400
Nov 11, 202121.0821.3120.5420.9420.94135,800
Nov 10, 202121.8421.8420.6421.0121.0197,100
Nov 09, 202122.4422.5021.1721.3921.3966,100
Nov 08, 202123.6723.7021.3622.4122.4186,600
Nov 05, 202123.8224.0323.1223.4523.4556,600
Nov 04, 202123.1624.6722.7923.6223.6233,500
Nov 03, 202124.0025.5222.8823.2123.21110,200
Nov 02, 202122.5223.7022.5223.6223.6245,000
Nov 01, 202122.4623.6421.4222.6322.6372,000
Oct 29, 202121.8222.5920.7522.4722.4783,600
Oct 28, 202121.3722.1721.3721.8421.8436,000
Oct 27, 202120.8521.3620.8221.0221.0262,600
Oct 26, 202121.7921.7920.6720.9720.97108,900
Oct 25, 202119.6521.4519.3321.3121.3154,300
Oct 22, 202119.9620.9219.8120.0720.0773,600
Oct 21, 202120.0720.7219.0219.8619.8661,900
Oct 20, 202120.0220.6519.1620.0220.0264,700
Oct 19, 202117.8720.2517.8719.9219.9228,200
Oct 18, 202119.1219.6618.3919.4619.4657,100
Oct 15, 202119.9819.9818.9019.3119.3189,200
Oct 14, 202117.5919.6017.5919.5319.5355,900
Oct 13, 202117.9518.4717.4817.7817.78200,700
Oct 12, 202116.5018.4416.5017.6717.67226,800
Oct 11, 202117.8618.6816.2916.3616.36186,100
Oct 08, 202120.9122.2417.5317.7317.73142,800
Oct 07, 202121.9222.5520.6920.8020.8067,500
Oct 06, 202122.1922.5021.5021.7021.7063,300
Oct 05, 202122.6622.6821.6522.6422.6438,700
Oct 04, 202122.7323.6422.3622.5922.5930,700
Oct 01, 202125.1625.1622.0223.0123.01118,900
Sep 30, 202123.6925.8723.0125.1625.1688,200
Sep 29, 202124.3724.4222.7923.5323.5354,000
Sep 28, 202124.0625.2622.7624.3724.37149,700
Sep 27, 202122.8824.6121.8624.2324.23126,800
Sep 24, 202122.9723.1722.3323.0323.0376,400
Sep 23, 202120.9022.5520.7822.4322.4360,700
Sep 22, 202120.8021.9720.0220.9020.90127,800
Sep 21, 202122.0123.2620.0120.8020.80205,100
Sep 20, 202124.4924.4921.0921.7321.73240,200
Sep 17, 202129.0130.3224.5124.7624.761,672,300
Sep 16, 202128.8629.9328.2129.2529.25159,900
Sep 15, 202128.5430.0028.0828.8028.80147,700
Sep 14, 202128.0630.1527.8828.3728.37141,200
Sep 13, 202127.2228.4425.5127.7227.7292,200
Sep 10, 202125.3827.1524.5026.9826.98111,600
Sep 09, 202123.3025.6023.3025.3825.38155,800
Sep 08, 202125.8126.9423.1223.4323.43180,000
Sep 07, 202127.5728.6525.8526.1626.16130,700
Sep 03, 202126.1227.8426.1227.1627.16114,600
Sep 02, 202126.6727.5226.4026.4026.40132,400
Sep 01, 202125.0227.0824.6126.5026.50105,000
Aug 31, 202124.0625.3924.0324.8024.80188,100
Aug 30, 202123.5724.5923.3323.9523.95171,400
Aug 27, 202123.4624.2623.0323.4623.46121,900
Aug 26, 202123.3024.3423.1523.3223.32105,200
Aug 25, 202124.0424.0523.4423.4923.49258,200
Aug 24, 202124.3524.8023.3923.9723.97125,900
Aug 23, 202126.0326.2623.7124.0624.06285,400
Aug 20, 202130.1630.4725.9326.3026.30145,100
Aug 19, 202130.5532.2230.1730.1730.1753,900
Aug 18, 202130.1431.9430.0030.9630.96168,400
Aug 17, 202131.0432.9029.9130.0630.06187,800
Aug 16, 202132.2932.2930.5831.0431.04279,000
Aug 13, 202131.6132.4231.2531.9331.93213,800
Aug 12, 202130.6832.3130.1531.4031.40214,100
Aug 11, 202130.6831.7030.3431.1031.10194,700
Aug 10, 202130.7831.2529.5330.8530.85363,200
Aug 09, 202129.9231.7328.9530.9030.90436,500
Aug 06, 202130.4930.8529.6730.1030.10272,600
Aug 05, 202129.8130.8329.5530.2530.25507,400
Aug 04, 202129.5430.5328.7329.4529.4568,400
Aug 03, 202128.7630.8428.5829.7129.71151,600
Aug 02, 202129.2529.7728.4729.2329.23116,900
Jul 30, 202128.3729.4728.1329.1529.15112,500
Jul 29, 202128.4129.6027.8128.6328.63477,700
Jul 28, 202127.5228.8727.4928.2528.25832,100
Jul 27, 202129.0129.9927.2427.8127.81341,200
Jul 26, 202128.8331.1928.2829.1729.17310,100
Jul 23, 202129.1831.1927.8929.2429.24310,100
Jul 22, 202127.7131.3627.2328.7828.78159,600
Jul 21, 202126.0727.6225.8727.4827.4894,200
Jul 20, 202126.0127.0825.7326.0026.00118,200
Jul 19, 202127.0527.6125.4526.1826.18217,000
Jul 16, 202127.8529.7427.1127.5627.5644,000
Jul 15, 202127.4028.7025.5227.4027.4059,100
Jul 14, 202128.6328.6325.2027.3527.35244,600
Jul 13, 202127.4928.7727.2728.1928.19226,400
Jul 12, 202127.3228.2726.2127.2527.2570,900
Jul 09, 202126.7128.5026.2027.6127.6160,700
Jul 08, 202127.0027.6425.0826.4826.48130,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement