NasdaqGS - Delayed Quote USD

iQIYI, Inc. (IQ)

4.0900 -0.1100 (-2.62%)
At close: April 19 at 4:00 PM EDT
4.0600 -0.03 (-0.73%)
After hours: April 19 at 7:03 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 4.1000 4.1500 4.0450 4.0900 4.0900 5,883,100
Apr 18, 2024 4.2300 4.2400 4.1500 4.2000 4.2000 4,181,100
Apr 17, 2024 4.1200 4.2150 4.0350 4.1700 4.1700 6,655,100
Apr 16, 2024 4.0300 4.1300 3.9500 4.1000 4.1000 7,366,400
Apr 15, 2024 4.0600 4.3100 4.0600 4.0900 4.0900 8,136,600
Apr 12, 2024 4.3400 4.3400 4.0800 4.1200 4.1200 7,515,100
Apr 11, 2024 4.3900 4.4500 4.2900 4.4000 4.4000 4,607,500
Apr 10, 2024 4.4400 4.4900 4.4000 4.4400 4.4400 3,415,500
Apr 9, 2024 4.3200 4.5100 4.3000 4.4800 4.4800 5,803,500
Apr 8, 2024 4.4300 4.5800 4.2800 4.3200 4.3200 10,442,200
Apr 5, 2024 4.3000 4.5050 4.2300 4.4900 4.4900 7,278,400
Apr 4, 2024 4.3200 4.3500 4.2050 4.3000 4.3000 5,824,400
Apr 3, 2024 4.3000 4.3500 4.2300 4.3100 4.3100 6,059,500
Apr 2, 2024 4.2900 4.3900 4.2100 4.3700 4.3700 6,904,800
Apr 1, 2024 4.3100 4.3700 4.2700 4.2900 4.2900 6,558,500
Mar 28, 2024 4.0400 4.3000 4.0400 4.2300 4.2300 8,126,600
Mar 27, 2024 4.0500 4.0500 3.9800 4.0300 4.0300 5,936,200
Mar 26, 2024 4.0500 4.1100 4.0000 4.0400 4.0400 5,179,100
Mar 25, 2024 4.0700 4.0800 4.0150 4.0600 4.0600 3,142,900
Mar 22, 2024 4.0400 4.1450 3.9600 4.0400 4.0400 7,510,300
Mar 21, 2024 4.1100 4.2200 4.0700 4.0700 4.0700 4,998,900
Mar 20, 2024 4.0000 4.1600 3.9950 4.1600 4.1600 6,773,500
Mar 19, 2024 3.9000 3.9900 3.8500 3.9500 3.9500 5,448,600
Mar 18, 2024 4.0900 4.0900 3.9400 3.9800 3.9800 5,454,900
Mar 15, 2024 4.0000 4.0500 3.9650 4.0000 4.0000 5,119,600
Mar 14, 2024 4.1100 4.1100 3.9600 4.0000 4.0000 6,800,000
Mar 13, 2024 4.2600 4.3600 4.1500 4.1600 4.1600 6,971,500
Mar 12, 2024 4.1400 4.3400 4.1050 4.3000 4.3000 10,809,900
Mar 11, 2024 4.0500 4.1750 4.0200 4.0700 4.0700 7,415,700
Mar 8, 2024 3.8000 3.9900 3.7700 3.9400 3.9400 10,322,400
Mar 7, 2024 3.6700 3.7900 3.6500 3.7700 3.7700 5,930,900
Mar 6, 2024 3.5700 3.7580 3.5700 3.7350 3.7350 11,011,900
Mar 5, 2024 3.5800 3.6000 3.4000 3.4500 3.4500 14,685,700
Mar 4, 2024 3.8200 3.8200 3.6000 3.6400 3.6400 11,766,700
Mar 1, 2024 3.7800 3.8560 3.7400 3.8200 3.8200 9,615,400
Feb 29, 2024 3.7000 3.9050 3.6200 3.6900 3.6900 17,204,200
Feb 28, 2024 3.8900 3.9500 3.5700 3.6700 3.6700 21,222,500
Feb 27, 2024 3.6200 3.7200 3.5500 3.6700 3.6700 12,277,500
Feb 26, 2024 3.5200 3.5400 3.4550 3.5100 3.5100 6,357,800
Feb 23, 2024 3.5700 3.6300 3.4500 3.5100 3.5100 8,805,200
Feb 22, 2024 3.6100 3.6500 3.5000 3.6100 3.6100 8,876,900
Feb 21, 2024 3.6500 3.6700 3.5900 3.6200 3.6200 5,822,600
Feb 20, 2024 3.5500 3.6400 3.5300 3.5900 3.5900 6,592,000
Feb 16, 2024 3.6900 3.7600 3.5900 3.5900 3.5900 5,010,300
Feb 15, 2024 3.5300 3.6000 3.5150 3.5900 3.5900 5,906,000
Feb 14, 2024 3.3700 3.5200 3.3600 3.5000 3.5000 6,904,100
Feb 13, 2024 3.4100 3.4600 3.2500 3.2700 3.2700 7,998,800
Feb 12, 2024 3.4000 3.5400 3.4000 3.4900 3.4900 5,309,800
Feb 9, 2024 3.3800 3.4100 3.2800 3.3900 3.3900 3,825,800
Feb 8, 2024 3.4600 3.4700 3.3500 3.3700 3.3700 6,038,700
Feb 7, 2024 3.4900 3.5400 3.3600 3.4400 3.4400 9,577,700
Feb 6, 2024 3.3500 3.6300 3.3400 3.5600 3.5600 15,605,200
Feb 5, 2024 3.2300 3.2300 3.0600 3.1700 3.1700 12,117,100
Feb 2, 2024 3.2200 3.2800 3.1700 3.2700 3.2700 6,856,400
Feb 1, 2024 3.4100 3.4100 3.2200 3.2900 3.2900 6,840,200
Jan 31, 2024 3.3400 3.4600 3.3100 3.3500 3.3500 7,950,800
Jan 30, 2024 3.4000 3.4000 3.3300 3.3600 3.3600 6,140,400
Jan 29, 2024 3.5600 3.5750 3.4200 3.4600 3.4600 7,362,700
Jan 26, 2024 3.5100 3.6090 3.4700 3.5300 3.5300 6,891,200
Jan 25, 2024 3.6700 3.7100 3.5500 3.5800 3.5800 9,172,400
Jan 24, 2024 3.8800 3.9200 3.6300 3.6700 3.6700 14,154,000
Jan 23, 2024 3.7900 3.9500 3.6700 3.6900 3.6900 14,433,700
Jan 22, 2024 3.5200 3.7100 3.4350 3.6400 3.6400 14,883,200
Jan 19, 2024 3.6700 3.7200 3.5150 3.6600 3.6600 19,281,700
Jan 18, 2024 4.0600 4.1250 3.6200 3.7400 3.7400 23,854,800
Jan 17, 2024 4.0400 4.0750 3.9500 4.0100 4.0100 9,853,300
Jan 16, 2024 4.4000 4.4000 4.1100 4.1700 4.1700 11,654,400
Jan 12, 2024 4.4200 4.6000 4.4200 4.4600 4.4600 5,525,600
Jan 11, 2024 4.4500 4.5300 4.3600 4.4900 4.4900 7,305,300
Jan 10, 2024 4.4700 4.5500 4.4000 4.4100 4.4100 7,635,800
Jan 9, 2024 4.5000 4.5550 4.4250 4.4800 4.4800 6,776,200
Jan 8, 2024 4.6000 4.6000 4.4500 4.5500 4.5500 9,709,800
Jan 5, 2024 4.7200 4.8400 4.6600 4.6900 4.6900 5,413,600
Jan 4, 2024 4.7400 4.8400 4.7200 4.7400 4.7400 4,376,500
Jan 3, 2024 4.7500 4.8000 4.7200 4.7900 4.7900 7,227,300
Jan 2, 2024 4.7600 4.8900 4.7000 4.8000 4.8000 5,896,800
Dec 29, 2023 4.8000 5.0200 4.7800 4.8800 4.8800 9,111,900
Dec 28, 2023 4.8100 4.9400 4.7900 4.8000 4.8000 6,448,200
Dec 27, 2023 4.7000 4.7700 4.6710 4.7200 4.7200 3,435,300
Dec 26, 2023 4.6700 4.7750 4.6600 4.7100 4.7100 5,794,600
Dec 22, 2023 4.6200 4.6900 4.5550 4.6700 4.6700 7,644,000
Dec 21, 2023 4.7300 4.7700 4.6500 4.7300 4.7300 8,242,900
Dec 20, 2023 4.6000 4.7700 4.5800 4.6100 4.6100 7,429,400
Dec 19, 2023 4.6050 4.7500 4.5600 4.7000 4.7000 5,910,200
Dec 18, 2023 4.6100 4.6800 4.5350 4.6300 4.6300 8,149,800
Dec 15, 2023 4.7500 4.8000 4.6600 4.6800 4.6800 6,681,900
Dec 14, 2023 4.6500 4.7800 4.6300 4.6600 4.6600 6,826,200
Dec 13, 2023 4.6200 4.6500 4.4500 4.6400 4.6400 7,224,100
Dec 12, 2023 4.5900 4.6900 4.5700 4.6400 4.6400 6,367,700
Dec 11, 2023 4.6400 4.6400 4.4950 4.5700 4.5700 6,797,200
Dec 8, 2023 4.6100 4.6200 4.4850 4.5600 4.5600 7,887,100
Dec 7, 2023 4.5500 4.7500 4.5200 4.6000 4.6000 11,164,300
Dec 6, 2023 4.5000 4.6500 4.4200 4.4200 4.4200 7,581,700
Dec 5, 2023 4.4100 4.5000 4.3300 4.4100 4.4100 7,635,500
Dec 4, 2023 4.3100 4.5200 4.2700 4.4600 4.4600 8,214,200
Dec 1, 2023 4.4200 4.4700 4.2650 4.4000 4.4000 8,458,200
Nov 30, 2023 4.5400 4.5900 4.4100 4.4900 4.4900 11,059,200
Nov 29, 2023 4.5500 4.6500 4.4000 4.4900 4.4900 9,595,700
Nov 28, 2023 4.6600 4.7300 4.5600 4.6400 4.6400 8,838,900
Nov 27, 2023 4.8600 4.8700 4.6600 4.6900 4.6900 8,312,100
Nov 24, 2023 4.6900 4.8100 4.6500 4.7500 4.7500 4,749,900
Nov 22, 2023 4.8150 4.8800 4.6500 4.7500 4.7500 8,878,400
Nov 21, 2023 4.6600 4.8700 4.6000 4.7500 4.7500 26,152,300
Nov 20, 2023 5.1900 5.3600 5.0500 5.2300 5.2300 15,693,500
Nov 17, 2023 5.0300 5.1550 4.9450 5.0800 5.0800 6,887,600
Nov 16, 2023 5.0800 5.1020 4.8500 5.0300 5.0300 10,599,000
Nov 15, 2023 5.1000 5.4600 5.0900 5.2500 5.2500 12,507,200
Nov 14, 2023 5.0000 5.0300 4.9000 4.9800 4.9800 8,823,100
Nov 13, 2023 4.9000 5.0000 4.8500 4.8800 4.8800 3,538,400
Nov 10, 2023 4.8000 4.8300 4.7350 4.8300 4.8300 4,091,400
Nov 9, 2023 5.0100 5.0200 4.8050 4.8500 4.8500 7,230,900
Nov 8, 2023 4.9600 5.0400 4.9200 4.9700 4.9700 6,991,600
Nov 7, 2023 5.0300 5.1400 4.9100 4.9600 4.9600 10,688,200
Nov 6, 2023 5.1400 5.2190 4.8600 4.9200 4.9200 7,628,400
Nov 3, 2023 4.9800 5.1000 4.9400 4.9900 4.9900 9,982,900
Nov 2, 2023 4.7800 4.9000 4.7330 4.8200 4.8200 7,201,600
Nov 1, 2023 4.6000 4.6800 4.5100 4.6600 4.6600 4,520,500
Oct 31, 2023 4.7800 4.8200 4.5300 4.6600 4.6600 8,345,200
Oct 30, 2023 5.0100 5.0500 4.7500 4.8200 4.8200 6,236,700
Oct 27, 2023 4.8300 5.0150 4.7900 4.8000 4.8000 10,725,000
Oct 26, 2023 4.6900 4.8000 4.6300 4.6900 4.6900 6,504,800
Oct 25, 2023 4.7300 4.8300 4.6000 4.6400 4.6400 6,120,800
Oct 24, 2023 4.5500 5.0300 4.5500 4.7900 4.7900 12,462,100
Oct 23, 2023 4.5200 4.5700 4.3900 4.5500 4.5500 4,614,200
Oct 20, 2023 4.4900 4.6700 4.4300 4.6000 4.6000 10,346,200
Oct 19, 2023 4.5200 4.5650 4.4600 4.5000 4.5000 5,125,300
Oct 18, 2023 4.6300 4.7600 4.5100 4.5800 4.5800 8,168,100
Oct 17, 2023 4.6900 4.7900 4.6350 4.6500 4.6500 8,877,700
Oct 16, 2023 4.7300 4.8450 4.5700 4.7700 4.7700 4,092,100
Oct 13, 2023 4.6900 4.8200 4.6250 4.8000 4.8000 5,274,500
Oct 12, 2023 5.0100 5.0800 4.6650 4.7500 4.7500 6,272,100
Oct 11, 2023 5.0000 5.1800 4.9500 4.9900 4.9900 8,538,300
Oct 10, 2023 4.7500 5.0400 4.7500 4.9400 4.9400 8,918,400
Oct 9, 2023 4.7000 4.7500 4.6200 4.7100 4.7100 3,691,000
Oct 6, 2023 4.5800 4.8650 4.5800 4.7500 4.7500 6,897,000
Oct 5, 2023 4.4600 4.6100 4.4500 4.5600 4.5600 6,378,000
Oct 4, 2023 4.4800 4.5500 4.3800 4.4700 4.4700 7,614,800
Oct 3, 2023 4.5800 4.6450 4.3800 4.4800 4.4800 7,803,600
Oct 2, 2023 4.7100 4.7500 4.6500 4.7000 4.7000 3,264,600
Sep 29, 2023 4.7900 4.8500 4.7100 4.7400 4.7400 3,718,200
Sep 28, 2023 4.6700 4.7100 4.5950 4.6400 4.6400 5,534,500
Sep 27, 2023 4.8600 4.8800 4.6650 4.7500 4.7500 5,677,600
Sep 26, 2023 4.6700 4.9490 4.6700 4.8000 4.8000 7,493,300
Sep 25, 2023 4.6000 4.7900 4.5500 4.7900 4.7900 5,145,000
Sep 22, 2023 4.8450 4.9600 4.7550 4.7600 4.7600 4,694,000
Sep 21, 2023 4.5400 4.6800 4.5000 4.6300 4.6300 6,412,400
Sep 20, 2023 4.7000 4.8500 4.6700 4.6700 4.6700 6,493,000
Sep 19, 2023 4.7700 4.8200 4.6500 4.8000 4.8000 5,345,900
Sep 18, 2023 4.7400 4.8500 4.6100 4.7900 4.7900 7,095,400
Sep 15, 2023 4.7800 4.8100 4.6800 4.7500 4.7500 3,841,100
Sep 14, 2023 4.6400 4.8600 4.6200 4.7600 4.7600 6,483,800
Sep 13, 2023 4.5900 4.7100 4.4950 4.6000 4.6000 9,859,300
Sep 12, 2023 4.7200 4.7900 4.5750 4.6100 4.6100 8,932,800
Sep 11, 2023 4.7400 4.7900 4.6400 4.6900 4.6900 5,450,800
Sep 8, 2023 4.7800 4.7800 4.5600 4.6300 4.6300 6,372,500
Sep 7, 2023 4.7400 4.7600 4.6000 4.7600 4.7600 6,182,800
Sep 6, 2023 4.9800 5.0500 4.8800 4.9000 4.9000 3,828,300
Sep 5, 2023 5.0800 5.1800 4.9200 4.9500 4.9500 6,206,800
Sep 1, 2023 5.0900 5.5000 5.0900 5.1100 5.1100 11,553,300
Aug 31, 2023 4.9100 5.0900 4.9000 5.0400 5.0400 8,023,100
Aug 30, 2023 4.9000 5.0200 4.8400 4.9700 4.9700 5,022,500
Aug 29, 2023 4.9500 5.1800 4.8700 4.9400 4.9400 12,412,800
Aug 28, 2023 4.6400 4.8450 4.6300 4.8000 4.8000 8,718,200
Aug 25, 2023 4.7500 4.7500 4.5300 4.6300 4.6300 8,927,900
Aug 24, 2023 4.7600 4.8600 4.6600 4.7200 4.7200 14,443,400
Aug 23, 2023 4.9400 4.9400 4.4800 4.6900 4.6900 23,357,500
Aug 22, 2023 5.2300 5.2500 4.7500 4.8900 4.8900 17,253,200
Aug 21, 2023 5.1400 5.2500 5.0500 5.2000 5.2000 9,193,000
Aug 18, 2023 5.3800 5.4800 5.1700 5.2400 5.2400 10,942,000
Aug 17, 2023 5.6800 5.6800 5.5050 5.5400 5.5400 6,761,600
Aug 16, 2023 5.5100 5.5700 5.4100 5.5000 5.5000 7,545,100
Aug 15, 2023 5.6600 5.7100 5.5300 5.6300 5.6300 7,105,300
Aug 14, 2023 5.7800 5.7800 5.5000 5.7500 5.7500 5,157,600
Aug 11, 2023 5.8300 5.8950 5.7400 5.8300 5.8300 5,439,500
Aug 10, 2023 6.1400 6.4700 5.9500 5.9700 5.9700 13,690,700
Aug 9, 2023 6.0700 6.1450 5.8800 5.9600 5.9600 5,293,000
Aug 8, 2023 5.7750 5.9700 5.7200 5.9400 5.9400 5,289,100
Aug 7, 2023 5.9800 6.0400 5.8400 6.0200 6.0200 5,221,200
Aug 4, 2023 6.2000 6.2800 6.0200 6.0200 6.0200 6,686,100
Aug 3, 2023 5.9900 6.2700 5.9100 6.1300 6.1300 10,429,400
Aug 2, 2023 5.8900 5.9500 5.6500 5.7600 5.7600 10,798,000
Aug 1, 2023 6.1700 6.3600 6.0300 6.1200 6.1200 10,410,100
Jul 31, 2023 6.1700 6.3950 6.0900 6.3400 6.3400 13,148,500
Jul 28, 2023 5.8500 6.3700 5.8450 6.3200 6.3200 26,298,100
Jul 27, 2023 5.5200 5.6900 5.2900 5.5800 5.5800 13,449,100
Jul 26, 2023 5.2600 5.4500 5.2300 5.3500 5.3500 11,309,700
Jul 25, 2023 5.4000 5.5700 5.2500 5.2700 5.2700 7,384,000
Jul 24, 2023 4.9500 5.4600 4.9000 5.3600 5.3600 15,760,300
Jul 21, 2023 5.1400 5.1680 5.0000 5.0100 5.0100 4,483,200
Jul 20, 2023 5.1100 5.1360 4.9900 5.0700 5.0700 7,648,000
Jul 19, 2023 5.1510 5.4300 5.1100 5.2600 5.2600 13,312,200
Jul 18, 2023 5.2100 5.2100 4.9600 4.9900 4.9900 15,680,200
Jul 17, 2023 5.3000 5.3500 5.2000 5.3000 5.3000 6,664,900
Jul 14, 2023 5.5300 5.5800 5.3500 5.3900 5.3900 15,927,600
Jul 13, 2023 5.7200 5.8350 5.5300 5.7000 5.7000 16,436,600
Jul 12, 2023 5.4300 5.7800 5.4100 5.7000 5.7000 19,248,700
Jul 11, 2023 5.1500 5.3000 5.1210 5.2300 5.2300 6,606,000
Jul 10, 2023 5.1000 5.1900 5.0200 5.1200 5.1200 8,523,600
Jul 7, 2023 5.1200 5.2950 5.0900 5.1600 5.1600 6,401,100
Jul 6, 2023 5.1600 5.2000 4.9900 5.0600 5.0600 11,099,800
Jul 5, 2023 5.3000 5.3600 5.1900 5.2900 5.2900 8,260,500
Jul 3, 2023 5.5000 5.5450 5.3700 5.4000 5.4000 5,206,500
Jun 30, 2023 5.2200 5.3800 5.1900 5.3400 5.3400 8,777,700
Jun 29, 2023 5.0700 5.2300 4.9600 5.1500 5.1500 13,327,600
Jun 28, 2023 5.1900 5.2450 5.0400 5.2400 5.2400 10,658,100
Jun 27, 2023 5.2000 5.3500 5.1800 5.2900 5.2900 8,367,700
Jun 26, 2023 5.0100 5.1800 5.0100 5.0800 5.0800 6,597,100
Jun 23, 2023 5.0400 5.0850 4.9500 5.0000 5.0000 7,970,300
Jun 22, 2023 5.2400 5.2600 5.0800 5.1300 5.1300 9,503,600
Jun 21, 2023 5.2500 5.3900 5.1700 5.3300 5.3300 14,683,800
Jun 20, 2023 5.3200 5.4400 5.2500 5.3200 5.3200 13,818,400
Jun 16, 2023 5.5700 5.6800 5.4100 5.5000 5.5000 12,924,000
Jun 15, 2023 5.3300 5.5350 5.2650 5.5000 5.5000 21,462,600
Jun 14, 2023 5.0000 5.3200 5.0000 5.2300 5.2300 13,277,900
Jun 13, 2023 4.8500 5.2300 4.8380 5.0300 5.0300 16,623,900
Jun 12, 2023 4.9700 4.9700 4.5800 4.6700 4.6700 19,555,900
Jun 9, 2023 5.1100 5.1900 4.9100 4.9200 4.9200 20,694,400
Jun 8, 2023 4.9000 5.1450 4.8550 5.0500 5.0500 16,108,300
Jun 7, 2023 4.7500 5.0300 4.7000 4.7800 4.7800 10,299,000
Jun 6, 2023 4.3700 4.8900 4.3450 4.7500 4.7500 15,737,600
Jun 5, 2023 4.4800 4.4900 4.3500 4.4100 4.4100 4,743,900
Jun 2, 2023 4.4200 4.6150 4.3900 4.4500 4.4500 13,762,500
Jun 1, 2023 4.0600 4.2950 4.0300 4.1800 4.1800 16,493,300
May 31, 2023 4.1800 4.2200 3.9400 4.0600 4.0600 11,686,600
May 30, 2023 4.5100 4.5600 4.1200 4.2300 4.2300 12,425,200
May 26, 2023 4.5800 4.6000 4.4200 4.5000 4.5000 7,052,300
May 25, 2023 4.6000 4.6300 4.4200 4.4900 4.4900 7,647,100
May 24, 2023 4.7000 4.7200 4.4000 4.6300 4.6300 15,892,300
May 23, 2023 4.7800 4.9000 4.6650 4.7300 4.7300 13,371,000
May 22, 2023 5.0700 5.2700 4.9100 4.9200 4.9200 13,770,000
May 19, 2023 5.1900 5.1900 4.9200 4.9600 4.9600 15,832,600
May 18, 2023 5.4500 5.4550 5.1600 5.2400 5.2400 11,880,200
May 17, 2023 5.5400 5.6000 5.4250 5.4500 5.4500 13,734,300
May 16, 2023 6.2500 6.2500 5.3700 5.4950 5.4950 24,498,000
May 15, 2023 6.0000 6.0800 5.7400 5.9700 5.9700 22,732,300
May 12, 2023 5.7600 5.9100 5.5800 5.6600 5.6600 9,002,400
May 11, 2023 5.5900 5.8500 5.5450 5.7900 5.7900 8,591,800
May 10, 2023 5.7700 5.8500 5.5000 5.5900 5.5900 11,293,000
May 9, 2023 5.7200 5.8600 5.6600 5.8100 5.8100 4,760,900
May 8, 2023 6.0300 6.0550 5.8050 5.9200 5.9200 5,952,500
May 5, 2023 6.0200 6.2150 5.9000 6.0100 6.0100 7,516,700
May 4, 2023 5.9100 6.1950 5.8250 5.9600 5.9600 8,456,000
May 3, 2023 5.7600 5.9100 5.5900 5.8200 5.8200 7,294,100
May 2, 2023 6.0200 6.0200 5.6330 5.7800 5.7800 6,949,500
May 1, 2023 6.1600 6.2600 6.0800 6.1500 6.1500 5,626,600
Apr 28, 2023 5.8100 6.1500 5.8100 6.1000 6.1000 7,430,700
Apr 27, 2023 5.8400 6.0400 5.8000 5.8700 5.8700 10,441,000
Apr 26, 2023 6.1200 6.1900 5.9600 5.9900 5.9900 8,312,700
Apr 25, 2023 5.9200 6.0450 5.8500 5.9100 5.9100 10,045,400
Apr 24, 2023 6.5100 6.5600 5.8700 6.1800 6.1800 13,821,400
Apr 21, 2023 6.6600 6.7800 6.5100 6.5900 6.5900 7,711,700
Apr 20, 2023 6.9800 6.9900 6.6300 6.8000 6.8000 13,220,900

Related Tickers

HUYA HUYA Inc.
4.4100
-2.22%
 
ROKU Roku, Inc.
56.90
-3.05%
 
SIRI Sirius XM Holdings Inc.
3.0900
+0.98%
 
PARA Paramount Global
12.44
+13.40%
 
WBD Warner Bros. Discovery, Inc.
8.40
+1.08%
 
LYV Live Nation Entertainment, Inc.
89.96
+0.36%
 
IMAX IMAX Corporation
17.13
+0.12%
 
MANU Manchester United plc
15.10
+1.48%
 
CNK Cinemark Holdings, Inc.
18.22
+0.55%
 
TKO TKO Group Holdings, Inc.
95.52
-0.28%