IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.950.00--1012.500.030.00--3
11.99+0.34+2.92%206715.000.030.00-464
-----16.000.010.00---
7.750.00-5317.000.090.00--5
4.570.00-22617.500.130.00-1752
6.800.00-152318.000.010.00-116
6.250.00-515119.000.020.00-138
7.000.00-1414219.500.010.00-241
6.86+0.44+6.85%2136720.000.020.00-5437
6.110.00-19220.500.070.00-6145
6.200.00-116421.000.010.00-63449
5.75+1.20+26.37%48421.500.020.00-6446
5.000.00-11429022.000.020.00-14,796
4.33-0.46-9.60%252,20322.500.020.00-221,035
4.28-0.12-2.73%257323.000.02-0.01-33.33%4963
2.660.00-763123.500.050.00-61,413
2.89-0.31-9.69%578624.000.03-0.02-40.00%12,850
2.45-0.22-8.24%571724.500.05-0.13-72.22%8391
2.03-0.31-13.25%1634,32825.000.09-0.01-10.00%1151,075
1.57-0.20-11.30%6832825.500.14-0.03-17.65%132,049
1.18-0.30-20.27%1033,27426.000.28+0.02+7.69%81497
0.93-0.14-13.08%15360526.500.41-0.04-8.89%97136
0.58-0.20-25.64%34972627.000.63+0.03+5.00%442541
0.38-0.19-33.33%6083,92627.500.94-0.02-2.08%91246
0.25-0.15-37.50%13247328.001.33+0.03+2.31%2830
0.17-0.13-43.33%3030128.501.59-0.27-14.52%165
0.11-0.11-50.00%2301,59329.002.01-0.12-5.63%117
0.11-0.05-31.25%17129.502.450.00-631
0.08-0.05-38.46%43645030.002.970.00-3755
0.090.00-1961231.003.860.00-1025