IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200221C000175002020-01-27 12:37PM EST2020-02-214.576.708.400.00-22650.00%
IQ200320C000175002020-02-19 3:58PM EST2020-03-207.607.858.00-0.18-2.31%55,701106.45%
IQ200619C000175002020-02-18 2:24PM EST2020-06-198.208.158.350.00-151,14565.04%
IQ200918C000175002020-02-18 11:44AM EST2020-09-188.308.658.800.00-49560.21%
IQ210115C000175002020-02-19 11:51AM EST2021-01-159.179.259.40+0.16+1.78%9058.20%
IQ220121C000175002020-02-05 3:29PM EST2022-01-219.5710.0012.700.00-23061.28%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200221P000175002020-01-31 11:13AM EST2020-02-210.130.000.010.00-1752187.50%
IQ200228P000175002020-01-13 3:48PM EST2020-02-280.260.004.500.00--4398.63%
IQ200320P000175002020-02-18 1:48PM EST2020-03-200.050.040.06-0.02-28.57%5067.58%
IQ200619P000175002020-02-18 11:05AM EST2020-06-190.390.350.380.00-10052.64%
IQ200918P000175002020-02-19 2:14PM EST2020-09-180.850.800.830.00-204252.00%
IQ210115P000175002020-02-18 2:03PM EST2021-01-151.511.451.500.00-205,18253.32%
IQ220121P000175002020-02-13 3:39PM EST2022-01-212.651.993.450.00-512950.12%