IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200221C000180002020-02-10 11:11AM EST2020-02-216.800.000.000.00-1500.00%
IQ200228C000180002020-02-10 12:04AM EST2020-02-286.250.000.000.00--00.00%
IQ200306C000180002020-02-07 3:24PM EST2020-03-066.650.000.000.00-300.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200221P000180002020-02-11 1:36PM EST2020-02-210.010.000.000.00-1050.00%
IQ200228P000180002020-02-06 1:44PM EST2020-02-280.040.000.000.00-125050.00%
IQ200306P000180002020-01-28 1:25PM EST2020-03-060.290.000.000.00--050.00%