IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200228C000195002020-02-24 12:09AM EST2020-02-284.552.805.90-0.80-14.95%31609.77%
IQ200313C000195002020-02-25 2:47PM EST2020-03-134.604.654.750.00-600.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200228P000195002020-02-27 2:41PM EST2020-02-280.070.000.140.00-2441267.19%
IQ200306P000195002020-02-27 3:41PM EST2020-03-060.190.000.43+0.08+72.73%619124.41%
IQ200313P000195002020-02-07 10:34AM EST2020-03-130.150.160.430.00-101699.80%
IQ200320P000195002020-02-25 2:30PM EST2020-03-200.270.320.340.00-121385.35%
IQ200327P000195002020-02-24 9:36AM EST2020-03-270.320.220.52-0.08-20.00%6477.25%