IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200221C000235002020-02-18 3:46PM EST2020-02-211.911.821.89-0.75-28.20%26763160.16%
IQ200228C000235002020-02-18 3:58PM EST2020-02-282.312.272.45-0.84-26.67%874178.32%
IQ200306C000235002020-02-10 12:49PM EST2020-03-062.812.402.600.00-6767.77%
IQ200313C000235002020-02-18 11:07AM EST2020-03-132.572.522.75+0.36+16.29%31463.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200221P000235002020-02-18 3:42PM EST2020-02-210.070.060.07+0.02+40.00%1,0241,41363.28%
IQ200228P000235002020-02-18 3:04PM EST2020-02-280.500.480.64+0.27+117.39%338278.32%
IQ200306P000235002020-02-18 10:06AM EST2020-03-060.750.650.76+0.13+20.97%9968.07%
IQ200313P000235002020-02-18 10:26AM EST2020-03-130.780.770.89+0.23+41.82%101162.89%
IQ200327P000235002020-02-11 2:18PM EST2020-03-271.000.861.22-0.01-0.99%20557.37%