IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200228C000240002020-02-24 3:38PM EST2020-02-281.330.000.000.00-8158700.00%
IQ200306C000240002020-02-24 3:56PM EST2020-03-061.540.000.000.00-904760.00%
IQ200313C000240002020-02-24 1:56PM EST2020-03-131.650.000.000.00-9320.00%
IQ200327C000240002020-02-24 1:19PM EST2020-03-271.700.000.000.00-36540.00%
IQ200403C000240002020-02-24 9:57AM EST2020-04-032.100.000.000.00-1120.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200228P000240002020-02-24 3:40PM EST2020-02-281.130.000.000.00-1098453.13%
IQ200306P000240002020-02-24 2:31PM EST2020-03-061.410.000.000.00-222681.56%
IQ200313P000240002020-02-24 9:49AM EST2020-03-131.530.000.000.00-7481.56%
IQ200327P000240002020-02-19 1:27PM EST2020-03-271.300.000.000.00--140.78%
IQ200403P000240002020-02-19 11:56AM EST2020-04-031.310.000.000.00-120.78%