IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200221C000245002020-02-20 3:56PM EST2020-02-210.390.370.39-0.28-41.79%21776651.56%
IQ200228C000245002020-02-20 3:29PM EST2020-02-281.351.301.33-0.05-3.57%904082.72%
IQ200306C000245002020-02-20 2:41PM EST2020-03-061.551.391.54-0.10-6.06%17067.97%
IQ200313C000245002020-02-20 3:37PM EST2020-03-131.681.541.66-0.06-3.45%1061.77%
IQ200327C000245002020-02-10 10:16AM EST2020-03-272.441.781.950.00-21056.93%
IQ200403C000245002020-02-20 12:04PM EST2020-04-031.961.892.05-0.24-10.91%3055.23%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200221P000245002020-02-20 3:58PM EST2020-02-210.140.160.17-0.07-33.33%129050.78%
IQ200228P000245002020-02-20 2:13PM EST2020-02-281.061.071.10+0.13+13.98%25082.03%
IQ200306P000245002020-02-20 1:25PM EST2020-03-061.251.201.33+0.12+10.62%168069.04%
IQ200313P000245002020-02-18 1:35PM EST2020-03-131.251.321.440.00-2061.77%
IQ200327P000245002020-02-20 11:31AM EST2020-03-271.551.561.63+0.04+2.65%22055.27%
IQ200403P000245002020-02-18 11:36AM EST2020-04-031.631.631.820.00-2054.49%