IQ - iQIYI, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200228C000280002020-02-21 3:30PM EST2020-02-280.160.120.27-0.12-42.86%47072399.61%
IQ200306C000280002020-02-21 2:54PM EST2020-03-060.330.250.31-0.13-28.26%77799075.59%
IQ200313C000280002020-02-20 2:20PM EST2020-03-130.520.360.440.00-275369.04%
IQ200327C000280002020-02-20 3:12PM EST2020-03-270.690.510.580.00-442959.67%
IQ200403C000280002020-02-18 3:56PM EST2020-04-030.690.600.73-0.30-30.30%21459.08%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQ200228P000280002020-02-19 11:36AM EST2020-02-283.153.904.300.00-137100.20%
IQ200306P000280002020-02-21 1:21PM EST2020-03-064.354.104.20+2.12+95.07%1172.85%
IQ200313P000280002020-02-18 12:03AM EST2020-03-132.224.154.300.00-1064.16%
IQ200327P000280002020-02-18 9:50AM EST2020-03-273.354.304.450.00-2056.54%