IR - Ingersoll-Rand Plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IR190621C000700002019-06-07 11:02AM EDT70.0043.8251.3054.600.00-11405.08%
IR190621C000750002019-06-05 3:32PM EDT75.0048.7746.7050.900.00-80241.41%
IR190621C000800002019-06-05 3:53PM EDT80.0046.3041.8046.000.00-500239.84%
IR190621C000850002019-06-05 3:33PM EDT85.0038.7036.6040.900.00-50165.63%
IR190621C000900002019-06-05 3:33PM EDT90.0033.7031.6035.900.00-80142.19%
IR190621C000925002019-06-05 3:53PM EDT92.5033.8029.1033.300.00-740298.73%
IR190621C000950002019-06-14 3:19PM EDT95.0030.1026.5030.900.00-33283.11%
IR190621C000975002019-06-05 3:52PM EDT97.5026.8024.1028.200.00-3,5500254.69%
IR190621C001000002019-06-19 9:30AM EDT100.0022.8821.9026.00-1.42-5.84%13135.55%
IR190621C001050002019-06-06 3:33PM EDT105.0020.0016.9021.000.00-1027109.38%
IR190621C001100002019-06-07 11:14AM EDT110.0015.1012.1016.200.00-74896.88%
IR190621C001150002019-06-05 3:53PM EDT115.009.406.9011.000.00-4741357.72%
IR190621C001200002019-06-19 2:04PM EDT120.003.353.604.10-0.55-14.10%5450936.23%
IR190621C001250002019-06-19 11:01AM EDT125.000.190.200.45-0.21-52.50%1674421.29%
IR190621C001300002019-06-18 10:06AM EDT130.000.050.000.050.00-314630.47%
IR190621C001350002019-06-07 3:13PM EDT135.000.070.000.200.00-11654.49%
IR190621C001400002019-06-07 11:17AM EDT140.000.250.001.250.00-11107.52%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IR190621P000700002019-06-07 11:03AM EDT70.000.250.002.150.00-2128423.63%
IR190621P000750002019-06-07 11:03AM EDT75.000.060.002.150.00-457380.37%
IR190621P000800002019-06-07 11:03AM EDT80.000.050.001.850.00-151327.73%
IR190621P000850002019-06-07 11:03AM EDT85.000.050.000.500.00-5159222.27%
IR190621P000900002019-06-05 11:05AM EDT90.000.050.001.950.00-1127257.52%
IR190621P000925002019-06-05 9:30AM EDT92.500.100.001.950.00-1110239.94%
IR190621P000950002019-06-07 11:03AM EDT95.000.110.000.650.00-60171173.24%
IR190621P000975002019-06-04 11:33AM EDT97.500.050.001.400.00-434188.77%
IR190621P001000002019-05-24 11:29AM EDT100.000.010.001.900.00-2134187.50%
IR190621P001050002019-05-31 10:46AM EDT105.000.060.000.450.00-2426108.79%
IR190621P001100002019-06-17 1:49PM EDT110.000.150.000.500.00-338485.16%
IR190621P001150002019-06-11 1:01PM EDT115.000.200.000.350.00-453654.10%
IR190621P001200002019-06-19 2:12PM EDT120.000.200.000.20-0.02-9.09%1054829.25%
IR190621P001250002019-06-18 11:32AM EDT125.001.681.401.600.00-220817.87%
IR190621P001300002019-06-17 1:45PM EDT130.007.004.008.100.00-3492.48%