U.S. markets closed

Ingersoll Rand Inc. (IR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.80-0.01 (-0.02%)
At close: 1:02PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IR201218C000150002020-07-17 1:36PM EST15.0015.7619.9021.100.00-110.00%
IR201218C000175002020-07-09 3:59PM EST17.508.700.000.000.00-110.00%
IR201218C000200002020-07-09 3:59PM EST20.0013.930.000.000.00-1110.00%
IR201218C000225002020-07-09 3:59PM EST22.504.500.000.000.00-200.00%
IR201218C000250002020-08-12 11:25AM EST25.0011.2610.8012.300.00-1160.00%
IR201218C000300002020-09-11 8:52AM EST30.006.406.707.800.00-2570.00%
IR201218C000350002020-11-24 1:54PM EST35.0010.409.5010.100.00-434,78478.42%
IR201218C000400002020-11-27 12:49PM EST40.005.004.205.90-0.55-9.91%593173.10%
IR201218C000450002020-11-25 3:38PM EST45.001.221.201.40-0.18-12.86%151335.74%
IR201218C000500002020-11-27 9:30AM EST50.000.150.050.20+0.05+50.00%1437.01%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IR201218P000200002020-07-09 3:59PM EST20.001.650.000.000.00--2850.00%
IR201218P000225002020-10-06 8:30AM EST22.500.100.000.000.00-19950.00%
IR201218P000250002020-10-20 11:50AM EST25.000.070.000.050.00-3187105.47%
IR201218P000300002020-11-05 3:54PM EST30.000.180.000.100.00-213,52882.81%
IR201218P000350002020-11-23 9:30AM EST35.000.030.000.100.00-13,04654.30%
IR201218P000400002020-11-27 9:58AM EST40.000.200.100.25-0.02-9.09%11,32041.70%
IR201218P000450002020-11-24 11:15AM EST45.001.331.351.600.00-641935.74%