Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,288.39
+0.34(+0.01%)
Dow 30
33,433.35
-74.15(-0.22%)
Nasdaq
13,307.77
+88.45(+0.67%)
Russell 2000
1,756.82
-28.28(-1.58%)
Crude Oil
88.43
-0.39(-0.44%)
Gold
1,840.10
-7.10(-0.38%)

Advertisement

Advertisement

Advertisement

Advertisement

Ingersoll Rand Inc. (IR)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

63.60

-0.12

(-0.19%)

At close: 04:03PM EDT

63.60

0.00

(0.00%)

After hours:

06:09PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IR231020C00055000	2023-09-15 12:40PM EDT	55.00	11.40	6.50	9.00	0.00	-	-	4	53.03%
IR231020C00060000	2023-09-28 2:13PM EDT	60.00	4.70	4.10	4.30	0.00	-	2	29	35.69%
IR231020C00065000	2023-10-02 11:22AM EDT	65.00	1.10	0.80	0.95	+0.05	+4.76%	19	1,202	26.49%
IR231020C00070000	2023-09-27 2:56PM EDT	70.00	0.14	0.00	0.20	0.00	-	2	1,971	31.35%
IR231020C00075000	2023-09-29 3:05PM EDT	75.00	0.05	0.00	0.10	0.00	-	1	38	40.92%
IR231020C00090000	2023-08-21 11:21AM EDT	90.00	0.10	0.00	0.60	0.00	-	-	2	90.63%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IR231020P00035000	2023-09-18 9:32AM EDT	35.00	0.30	0.00	0.10	0.00	-	1	1	115.63%
IR231020P00060000	2023-10-02 9:44AM EDT	60.00	0.40	0.35	0.45	-0.26	-39.39%	16	0	29.64%
IR231020P00065000	2023-09-29 1:12PM EDT	65.00	2.20	2.00	2.25	0.00	-	2	1,718	24.66%
IR231020P00070000	2023-09-21 10:17AM EDT	70.00	5.80	6.20	7.70	0.00	-	2	94	59.96%
IR231020P00080000	2023-08-24 1:12PM EDT	80.00	11.68	15.30	17.80	0.00	-	1	0	57.42%

Advertisement

Advertisement