Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ingersoll Rand Inc. (IR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.50-0.74 (-1.25%)
At close: 04:02PM EST
58.50 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IR211217C000350002021-11-15 1:37PM EST35.0023.8021.6025.300.00-1023267.29%
IR211217C000400002021-10-19 9:30AM EST40.0013.6020.4022.400.00-749258.79%
IR211217C000450002021-11-18 11:54AM EST45.0016.1013.4015.600.00-144133.98%
IR211217C000500002021-12-03 11:08AM EST50.007.508.309.50-1.90-20.21%428369.53%
IR211217C000550002021-12-03 3:20PM EST55.004.004.104.90-0.80-16.67%24,47654.98%
IR211217C000600002021-12-02 1:03PM EST60.001.270.251.600.00-1155,05750.93%
IR211217C000650002021-12-02 11:33AM EST65.000.150.100.50-0.07-31.82%12,67254.35%
IR211217C000700002021-11-11 2:37PM EST70.000.250.000.500.00-102065.04%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IR211217P000300002021-08-25 4:31PM EST30.000.150.000.350.00-16189.06%
IR211217P000350002021-10-28 9:31AM EST35.000.060.003.000.00-10251.56%
IR211217P000400002021-11-02 1:54PM EST40.000.150.001.700.00-10370167.77%
IR211217P000450002021-11-29 9:54AM EST45.000.350.100.450.00-1,2753,15293.75%
IR211217P000500002021-11-19 3:07PM EST50.000.170.101.400.00-2029084.96%
IR211217P000550002021-12-02 1:03PM EST55.000.300.551.000.00-170154.98%
IR211217P000600002021-12-02 1:03PM EST60.002.702.053.600.00-37362.50%
IR211217P000650002021-11-19 3:27PM EST65.004.205.608.600.00-1157.91%
Advertisement
Advertisement