Advertisement
Advertisement
U.S. markets open in 1 hour 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Public Joint Stock Company Inter RAO UES (IRAO.ME)

MCX - MCX Real Time Price. Currency in RUB
Add to watchlist
3.3990-0.0205 (-0.60%)
As of 06:49PM MSK. Market open.
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in RUBDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 2022------
Aug 04, 2022------
Aug 03, 2022------
Aug 02, 2022------
Aug 01, 2022------
Jul 29, 2022------
Jul 28, 2022------
Jul 27, 2022------
Jul 26, 2022------
Jul 25, 2022------
Jul 22, 2022------
Jul 21, 2022------
Jul 20, 2022------
Jul 19, 2022------
Jul 18, 2022------
Jul 15, 2022------
Jul 14, 2022------
Jul 13, 2022------
Jul 12, 2022------
Jul 11, 2022------
Jul 08, 2022------
Jul 07, 2022------
Jul 06, 2022------
Jul 05, 2022------
Jul 04, 2022------
Jul 01, 2022------
Jun 30, 2022------
Jun 29, 2022------
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 2022------
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 20, 2022------
Jun 17, 2022------
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 10, 2022------
Jun 09, 2022------
Jun 09, 20220.236584 Dividend
Jun 08, 2022------
Jun 07, 2022------
Jun 06, 2022------
Jun 03, 2022------
Jun 02, 2022------
Jun 01, 2022------
May 31, 2022------
May 30, 2022------
May 27, 2022------
May 26, 2022------
May 25, 2022------
May 24, 20222.84502.84502.84502.84502.8450-
May 23, 20222.84502.84502.84502.84502.8450-
May 20, 20222.84502.84502.84502.84502.8450-
May 19, 20222.78002.87402.76502.84502.845089,878,700
May 18, 20222.80002.89552.75002.77002.7700169,135,700
May 17, 20222.77002.80002.76502.78502.785086,072,600
May 16, 20222.75952.75952.75952.75952.7595-
May 13, 20222.76002.79852.70452.75952.7595109,048,800
May 12, 20222.81002.81502.69102.72302.723067,736,700
May 11, 20222.76852.81902.74202.77802.778065,042,100
May 06, 20222.79252.84502.72802.75402.754098,883,400
May 05, 20222.70052.70052.70052.70052.7005-
May 04, 20222.71252.77952.65002.70052.700582,528,900
Apr 29, 20222.61202.72002.60602.69952.699597,352,000
Apr 28, 20222.53002.75002.51202.61202.6120282,546,700
Apr 27, 20222.46052.54702.45402.51002.510097,947,800
Apr 26, 20222.38802.47602.37502.46002.460067,489,000
Apr 25, 20222.43002.43002.43002.43002.4300-
Apr 22, 20222.43002.47852.40102.43002.430032,508,300
Apr 21, 20222.48002.48002.48002.48002.4800-
Apr 20, 20222.41502.54902.41202.48002.480088,533,700
Apr 19, 20222.45002.45302.33002.41452.414584,566,700
Apr 18, 20222.54152.59452.45002.45002.450058,595,100
Apr 15, 20222.51002.55002.41002.55002.5500106,701,300
Apr 14, 20222.67752.69002.41002.49552.4955149,178,000
Apr 13, 20222.69302.71002.65152.67252.672534,079,300
Apr 12, 20222.68002.71952.60452.68702.687043,400,200
Apr 11, 20222.68652.75552.66052.68002.680058,951,900
Apr 08, 20222.68502.69952.63852.69552.695552,982,000
Apr 07, 20222.67952.69852.63802.67502.675053,092,900
Apr 06, 20222.65002.76002.63002.63852.638593,112,300
Apr 05, 20222.86652.89502.62052.70502.7050164,375,900
Apr 04, 20222.88002.88002.88002.88002.8800-
Apr 01, 20222.77852.99802.71002.88002.8800402,401,300
Mar 31, 20222.58502.74902.45902.72552.7255291,985,400
Mar 30, 20222.18752.78602.18752.49702.4970314,368,300
Mar 29, 20222.08202.23001.91001.98901.9890141,192,600
Mar 28, 20222.29202.29202.08002.08202.082089,157,800
Mar 25, 20222.49002.50002.21002.23252.2325110,817,000
Mar 24, 20222.70002.89352.40002.40002.4000250,562,500
Feb 25, 20221.86152.85001.86152.85002.8500662,436,400
Feb 24, 20222.93652.93651.25501.69251.69251,012,241,000
Feb 22, 20222.90503.34902.67203.30503.30501,048,708,900
Feb 21, 20223.50903.60752.83303.14253.14251,575,858,200
Feb 18, 20223.68453.73653.48153.62703.6270398,355,500
Feb 17, 20223.85003.85003.66103.68203.6820351,288,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement