Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.48-0.05 (-0.08%)
At close: 04:00PM EST
66.48 0.00 (0.00%)
After hours: 04:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRBT220121C000800002022-01-04 3:13PM EST2022-01-210.380.150.400.00-49914168.36%
IRBT220128C000800002022-01-03 11:05AM EST2022-01-280.500.050.950.00-2792.09%
IRBT220204C000800002022-01-03 1:27PM EST2022-02-040.770.100.850.00-1168.16%
IRBT220218C000800002022-01-05 3:43PM EST2022-02-181.801.451.90+0.05+2.86%34074.83%
IRBT220318C000800002022-01-05 9:54AM EST2022-03-183.002.052.55+0.40+15.38%2056261.33%
IRBT220617C000800002022-01-04 12:01PM EST2022-06-175.414.205.400.00-11254.86%
IRBT230120C000800002022-01-05 3:43PM EST2023-01-209.208.509.60-0.80-8.00%13,74951.42%
IRBT240119C000800002022-01-04 11:07AM EST2024-01-1914.9011.9016.100.00-11555.26%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRBT220121P000800002021-12-31 10:45AM EST2022-01-2113.6412.3015.500.00-11,865182.03%
IRBT220218P000800002021-12-31 10:45AM EST2022-02-1815.0414.3016.300.00-11,51876.66%
IRBT220318P000800002022-01-05 10:10AM EST2022-03-1813.7015.2017.50-1.98-12.63%1026067.33%
IRBT220617P000800002022-01-04 10:44AM EST2022-06-1717.5016.7019.400.00-1753.17%
IRBT230120P000800002021-12-10 9:45AM EST2023-01-2021.5520.6023.900.00-224950.24%
IRBT240119P000800002021-12-30 11:15AM EST2024-01-1925.5825.3028.100.00-1751.22%
Advertisement
Advertisement