U.S. Markets closed

International Road Dynamics Inc. (IRD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
4.250.00 (0.00%)
At close: 12:05PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20174.244.254.244.254.25900
Jun 05, 20174.254.254.254.254.25-
Jun 02, 20174.244.254.244.254.25900
Jun 01, 20174.254.254.254.254.25-
May 31, 20174.254.254.254.254.25-
May 30, 20174.244.254.244.254.2527,700
May 29, 20174.254.254.244.254.2512,000
May 26, 20174.244.244.244.244.243,900
May 25, 20174.254.254.244.254.2518,600
May 24, 20174.234.254.234.244.24119,400
May 23, 20174.224.244.224.244.2472,500
May 19, 20174.234.234.224.224.2256,000
May 18, 20174.234.234.234.234.2319,900
May 17, 20174.234.234.234.234.239,200
May 16, 20174.234.234.234.234.23106,600
May 15, 20174.234.244.234.244.2463,000
May 12, 20174.244.244.234.234.23300
May 11, 20174.244.254.234.254.2579,800
May 10, 20174.244.254.234.234.2352,000
May 09, 20174.254.254.244.244.24114,900
May 08, 20174.234.254.234.244.24119,600
May 05, 20174.244.244.234.234.23189,700
May 04, 20174.234.254.234.234.23282,100
May 03, 20174.234.254.234.244.2477,900
May 02, 20174.214.234.214.234.2322,500
May 01, 20174.214.244.214.244.24392,400
Apr 28, 20174.224.224.224.224.22174,100
Apr 27, 20174.224.224.224.224.22138,800
Apr 26, 20174.224.234.224.224.22169,600
Apr 25, 20174.224.234.224.234.2331,400
Apr 24, 20174.224.234.224.234.23179,000
Apr 21, 20174.224.234.224.224.2220,600
Apr 20, 20174.214.234.214.234.2396,000
Apr 19, 20174.214.224.214.214.21233,800
Apr 18, 20174.254.284.214.214.21316,800
Apr 17, 20172.922.932.822.912.9132,700
Apr 13, 20173.083.082.642.812.81203,200
Apr 12, 20173.093.133.093.133.134,600
Apr 11, 20173.093.093.093.093.096,600
Apr 10, 20173.153.153.093.113.1113,200
Apr 07, 20173.133.143.103.143.1410,000
Apr 06, 20173.123.133.113.123.128,000
Apr 05, 20173.133.143.103.123.121,800
Apr 04, 20173.243.243.073.133.1338,800
Apr 03, 20173.173.193.133.173.1712,700
Mar 31, 20173.083.193.083.083.0814,400
Mar 30, 20173.113.113.053.053.058,200
Mar 29, 20173.143.203.083.113.1114,400
Mar 28, 20173.033.132.953.133.1334,400
Mar 27, 20173.043.042.993.033.034,700
Mar 24, 20172.873.012.873.003.0072,700
Mar 23, 20172.952.952.862.872.8762,800
Mar 22, 20173.063.062.862.922.92109,300
Mar 21, 20173.123.173.043.073.0738,800
Mar 20, 20173.193.193.123.133.1320,400
Mar 17, 20173.233.253.163.193.1928,500
Mar 16, 20173.273.273.213.233.2316,700
Mar 15, 20173.073.253.073.243.2419,800
Mar 14, 20173.153.153.033.073.0798,600
Mar 13, 20173.223.283.173.203.2060,700
Mar 10, 20173.303.353.253.253.2530,700
Mar 09, 20173.353.463.263.313.3181,900
Mar 08, 20173.273.453.273.403.4018,500
Mar 07, 20173.283.283.213.273.2757,800
Mar 06, 20173.363.403.233.323.3247,500
Mar 03, 20173.453.593.383.403.4028,900
Mar 02, 20173.603.613.463.503.5049,500
Mar 01, 20173.503.653.503.613.6189,600
Feb 28, 20173.753.753.263.423.42153,000
Feb 27, 20173.823.873.023.593.59638,700
Feb 24, 20173.743.753.653.753.7533,800
Feb 23, 20173.673.883.653.743.74153,800
Feb 22, 20173.703.843.673.753.75162,600
Feb 21, 20173.393.663.393.603.60125,400
Feb 17, 20173.253.453.253.403.4089,000
Feb 16, 20173.163.293.153.283.2843,600
Feb 15, 20173.133.263.133.153.1573,300
Feb 14, 20173.143.152.993.153.1576,400
Feb 13, 20173.003.002.942.992.9997,800
Feb 10, 20173.013.052.982.992.9926,300
Feb 09, 20172.993.032.952.992.9957,400
Feb 08, 20173.003.002.922.992.9949,700
Feb 07, 20173.083.082.883.013.0168,500
Feb 06, 20172.743.172.743.073.07161,600
Feb 03, 20172.762.792.692.732.7338,600
Feb 02, 20172.662.752.652.752.7531,100
Feb 01, 20172.732.742.612.682.68115,200
Jan 31, 20172.662.752.602.732.73145,100
Jan 30, 20172.372.822.372.822.82212,900
Jan 27, 20172.402.422.352.362.3616,300
Jan 26, 20172.252.402.252.402.409,400
Jan 25, 20172.232.262.192.252.2517,100
Jan 24, 20172.242.242.162.212.2152,600
Jan 23, 20172.332.342.222.242.2456,300
Jan 20, 20172.402.402.292.342.3421,600
Jan 19, 20172.322.402.302.342.3417,300
Jan 18, 20172.382.382.152.322.32109,500
Jan 17, 20172.422.452.352.372.3717,000
Jan 16, 20172.432.472.422.472.475,400
Jan 13, 20172.482.482.432.472.474,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...