Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.22+0.05 (+0.12%)
At close: 04:00PM EST
41.22 0.00 (0.00%)
After hours: 05:39PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202140.9341.8040.0641.2241.22562,400
Dec 07, 202140.6841.9040.4041.1741.17801,800
Dec 06, 202138.9940.1838.6139.8039.80778,700
Dec 03, 202139.4539.5038.4938.9238.92798,700
Dec 02, 202137.1839.5737.1239.3239.32746,500
Dec 01, 202139.2439.5037.2637.3137.31814,100
Nov 30, 202138.6039.3537.7038.4538.45771,900
Nov 29, 202138.5639.2037.3038.8938.89668,600
Nov 26, 202138.1338.6637.6038.0638.06473,100
Nov 24, 202138.8739.3438.2639.2839.28438,300
Nov 23, 202138.5939.2338.0739.1739.17684,100
Nov 22, 202140.1440.2338.5938.6138.61756,200
Nov 19, 202140.1540.6139.6539.9839.98421,300
Nov 18, 202141.5041.7640.1940.3840.38438,000
Nov 17, 202141.0041.6940.8641.3941.39474,700
Nov 16, 202141.6842.6041.2541.4841.48606,800
Nov 15, 202142.4042.4641.3242.0242.02474,700
Nov 12, 202142.9442.9441.6742.0342.03443,300
Nov 11, 202141.5842.9441.2042.5742.57557,900
Nov 10, 202142.6843.1341.3341.3441.34573,500
Nov 09, 202143.2943.5042.6142.8342.83535,000
Nov 08, 202142.9343.6842.3843.1843.18591,000
Nov 05, 202142.5143.8742.3742.8042.80686,000
Nov 04, 202142.1042.6941.4242.3242.32495,800
Nov 03, 202141.3742.3141.2641.9341.93694,700
Nov 02, 202141.8541.8640.9841.4041.40427,100
Nov 01, 202140.5942.1940.5941.8441.84700,500
Oct 29, 202139.9040.6839.7940.5540.55442,500
Oct 28, 202140.0740.7340.0640.2040.20691,400
Oct 27, 202141.0841.2939.8439.9539.95437,800
Oct 26, 202140.8941.2240.4841.0741.07407,100
Oct 25, 202140.5241.4440.3940.7840.78400,900
Oct 22, 202140.8841.5440.2440.5440.54776,400
Oct 21, 202142.1243.3241.2041.2341.23767,300
Oct 20, 202141.5142.6440.8541.7141.71759,600
Oct 19, 202140.4941.7039.1441.0341.03949,400
Oct 18, 202139.0339.8038.7239.6139.61672,500
Oct 15, 202139.6439.8939.1839.2339.23739,400
Oct 14, 202139.2139.7238.8538.9538.95663,300
Oct 13, 202138.2738.9737.9238.5738.57518,700
Oct 12, 202137.2338.1237.1937.9537.95472,000
Oct 11, 202136.8237.3336.3437.0237.021,252,700
Oct 08, 202138.4138.4636.9136.9536.95657,500
Oct 07, 202138.0538.7238.0238.4138.41541,100
Oct 06, 202138.2438.5437.1037.5437.54526,000
Oct 05, 202138.7839.1538.2138.8538.85817,600
Oct 04, 202139.9340.0338.3638.5438.54792,500
Oct 01, 202140.0640.9439.5840.0040.00741,900
Sep 30, 202140.7441.6739.8339.8539.851,086,800
Sep 29, 202141.8841.9940.7040.8240.82635,000
Sep 28, 202142.8043.1741.3641.4841.48841,100
Sep 27, 202142.9643.6541.8843.2943.29535,500
Sep 24, 202142.7543.2542.2543.0843.08559,000
Sep 23, 202143.9043.9342.8743.1943.19574,800
Sep 22, 202144.2144.8043.5143.5843.58798,800
Sep 21, 202143.8344.1043.0943.7943.79840,100
Sep 20, 202143.7645.5542.7743.5643.561,011,000
Sep 17, 202144.8545.9643.9344.9844.983,704,000
Sep 16, 202144.7644.8843.6544.4044.40585,500
Sep 15, 202145.2145.6244.4044.7444.74746,100
Sep 14, 202147.1247.3945.0245.3445.34915,100
Sep 13, 202147.4847.7346.3746.9846.98648,300
Sep 10, 202147.2547.9046.4747.2747.27542,400
Sep 09, 202147.2547.7646.6746.9146.91524,600
Sep 08, 202148.4248.5646.3447.0547.05758,500
Sep 07, 202146.1448.9546.1148.7948.791,112,400
Sep 03, 202146.0246.5245.5745.9345.93530,600
Sep 02, 202146.1846.5545.4046.0846.08713,000
Sep 01, 202144.3846.6044.3845.9345.931,008,400
Aug 31, 202142.7944.5841.7844.5144.511,636,000
Aug 30, 202143.7446.9243.2046.8846.882,420,800
Aug 27, 202139.3540.7839.3540.6240.62572,700
Aug 26, 202139.8040.3839.1739.2039.20380,400
Aug 25, 202140.5040.9540.0040.0140.01463,900
Aug 24, 202141.4841.5040.1040.3140.31606,200
Aug 23, 202140.4741.3340.3541.2841.28876,200
Aug 20, 202138.8740.0838.8740.0340.03336,200
Aug 19, 202139.0039.2038.5438.8838.88364,600
Aug 18, 202139.2840.2439.2539.3739.37352,400
Aug 17, 202139.9040.0038.5339.1639.16516,700
Aug 16, 202140.4940.8039.6040.2640.26505,800
Aug 13, 202142.3842.4640.5440.6640.66526,300
Aug 12, 202142.6142.7441.9142.3442.34407,000
Aug 11, 202143.0543.2042.1142.6142.61448,300
Aug 10, 202143.0743.3442.4642.8042.80333,200
Aug 09, 202142.7443.3241.8342.8842.88325,600
Aug 06, 202143.9744.1742.6442.7642.76392,300
Aug 05, 202142.8744.0442.7543.8343.83495,000
Aug 04, 202141.3242.8741.2242.8242.82728,200
Aug 03, 202142.4442.5840.8441.5641.56557,500
Aug 02, 202142.4242.7241.8841.9441.94879,900
Jul 30, 202141.5842.6541.5842.2342.23811,200
Jul 29, 202140.9441.9140.5341.7541.75787,600
Jul 28, 202140.2141.1140.0740.9340.93533,200
Jul 27, 202140.9140.9638.7539.8139.81720,700
Jul 26, 202141.2741.9740.6841.0941.09440,300
Jul 23, 202141.3041.3040.4940.8940.89498,800
Jul 22, 202141.4341.4340.3941.2041.20500,200
Jul 21, 202140.9142.2440.8341.5541.55724,800
Jul 20, 202138.1841.2237.5640.9540.951,306,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement