Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
3,991.00
+8.00(+0.20%)
Dow Futures
32,521.00
+65.00(+0.20%)
Nasdaq Futures
12,698.00
+9.50(+0.07%)
Russell 2000 Futures
1,769.40
+8.70(+0.49%)
Crude Oil
67.29
-0.35(-0.52%)
Gold
1,983.30
+0.50(+0.03%)

Advertisement

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Visitors trend2W10W9M

60.62

+1.36

(+2.29%)

At close: 04:00PM EDT

60.99

+0.37

(+0.61%)

After hours:

06:32PM EDT

Advertisement

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	59.24	61.97	59.24	60.62	60.62	1,052,500
Mar 17, 2023	60.02	60.51	58.74	59.26	59.26	2,153,400
Mar 16, 2023	60.14	61.35	59.18	60.99	60.99	984,000
Mar 15, 2023	60.80	61.10	59.72	60.60	60.60	1,118,900
Mar 14, 2023	60.50	62.01	60.22	61.99	61.99	875,700
Mar 14, 2023	0.13 Dividend
Mar 13, 2023	57.99	61.13	57.55	59.47	59.34	1,190,200
Mar 10, 2023	59.11	60.12	58.25	58.69	58.56	794,400
Mar 09, 2023	59.75	60.25	59.36	59.39	59.26	648,800
Mar 08, 2023	60.78	60.89	59.04	59.26	59.13	956,700
Mar 07, 2023	61.02	61.61	60.60	60.81	60.68	564,900
Mar 06, 2023	62.05	62.28	60.20	61.05	60.92	928,400
Mar 03, 2023	61.85	62.78	61.16	62.57	62.43	620,700
Mar 02, 2023	60.94	61.82	60.10	61.76	61.62	474,400
Mar 01, 2023	61.89	62.45	60.82	61.59	61.46	528,100
Feb 28, 2023	60.85	61.95	60.76	61.37	61.24	745,600
Feb 27, 2023	62.00	62.00	60.34	60.76	60.63	554,100
Feb 24, 2023	62.84	62.86	61.24	61.81	61.67	568,000
Feb 23, 2023	62.90	63.49	62.22	63.22	63.08	479,900
Feb 22, 2023	64.00	64.00	62.00	62.87	62.73	845,200
Feb 21, 2023	64.66	65.41	63.18	63.84	63.70	777,000
Feb 17, 2023	59.86	65.11	59.11	64.99	64.85	1,435,300
Feb 16, 2023	57.26	60.65	55.70	59.31	59.18	1,318,600
Feb 15, 2023	56.68	57.23	56.15	57.09	56.97	491,400
Feb 14, 2023	57.32	57.76	56.40	56.94	56.82	485,700
Feb 13, 2023	57.47	57.59	56.67	57.38	57.25	353,300
Feb 10, 2023	56.71	57.67	56.39	57.00	56.88	453,900
Feb 09, 2023	57.80	58.18	56.85	56.91	56.79	506,700
Feb 08, 2023	58.50	58.57	56.97	57.49	57.36	563,600
Feb 07, 2023	59.52	59.52	58.37	59.23	59.10	537,800
Feb 06, 2023	59.56	60.12	59.03	59.53	59.40	434,400
Feb 03, 2023	59.83	60.72	59.35	59.65	59.52	592,900
Feb 02, 2023	61.10	61.50	59.35	60.44	60.31	677,200
Feb 01, 2023	59.97	61.59	59.51	60.94	60.81	647,700
Jan 31, 2023	58.72	60.18	58.55	59.84	59.71	830,700
Jan 30, 2023	59.00	59.38	58.12	58.52	58.39	544,700
Jan 27, 2023	59.09	59.76	58.78	59.05	58.92	343,800
Jan 26, 2023	59.72	59.82	59.00	59.16	59.03	329,500
Jan 25, 2023	59.17	60.00	58.52	59.29	59.16	517,900
Jan 24, 2023	59.87	60.47	59.48	59.58	59.45	404,900
Jan 23, 2023	60.01	60.47	59.27	59.85	59.72	403,200
Jan 20, 2023	59.59	60.09	58.63	60.01	59.88	476,400
Jan 19, 2023	59.80	59.92	58.84	58.97	58.84	441,700
Jan 18, 2023	60.66	61.16	59.46	59.80	59.67	646,400
Jan 17, 2023	61.64	62.20	60.58	60.62	60.49	547,400
Jan 13, 2023	60.93	62.48	60.53	61.64	61.51	647,500
Jan 12, 2023	59.81	60.99	59.14	60.98	60.85	585,100
Jan 11, 2023	60.04	60.41	59.39	59.75	59.62	722,700
Jan 10, 2023	59.46	60.53	59.01	60.02	59.89	764,500
Jan 09, 2023	60.20	60.20	58.38	59.26	59.13	985,700
Jan 06, 2023	54.59	60.00	54.38	59.99	59.86	1,720,500
Jan 05, 2023	53.00	56.00	52.72	53.18	53.06	822,500
Jan 04, 2023	53.36	54.28	52.87	53.17	53.05	523,500
Jan 03, 2023	51.84	54.91	51.40	52.80	52.68	999,800
Dec 30, 2022	51.48	51.66	50.89	51.40	51.29	328,400
Dec 29, 2022	50.86	52.00	50.53	51.68	51.57	391,300
Dec 28, 2022	51.17	51.44	50.53	50.70	50.59	333,000
Dec 27, 2022	50.47	51.50	50.19	51.02	50.91	523,500
Dec 23, 2022	49.74	50.78	49.53	50.62	50.51	243,000
Dec 22, 2022	51.48	51.51	49.55	49.94	49.83	459,200
Dec 21, 2022	51.07	52.25	50.78	51.54	51.43	777,600
Dec 20, 2022	49.67	51.06	49.67	50.77	50.66	532,500
Dec 19, 2022	50.38	50.48	49.33	49.65	49.54	637,000
Dec 16, 2022	49.95	50.52	49.53	50.33	50.22	2,256,500
Dec 15, 2022	51.01	51.57	50.30	50.50	50.39	678,600
Dec 14, 2022	51.33	52.22	50.74	51.59	51.48	844,700
Dec 13, 2022	52.05	52.30	50.51	51.41	51.30	482,000
Dec 12, 2022	50.58	51.30	50.39	50.92	50.81	393,000
Dec 09, 2022	50.28	50.78	49.92	50.51	50.40	287,300
Dec 08, 2022	50.07	51.13	49.71	50.59	50.48	309,800
Dec 07, 2022	49.23	49.96	48.74	49.33	49.22	550,900
Dec 06, 2022	50.50	50.61	49.34	49.68	49.57	402,800
Dec 05, 2022	52.15	52.53	50.44	50.63	50.52	450,100
Dec 02, 2022	52.00	52.98	51.51	52.73	52.61	278,800
Dec 01, 2022	53.24	53.42	52.18	52.66	52.54	286,400
Nov 30, 2022	51.62	53.24	50.93	53.10	52.98	685,900
Nov 29, 2022	51.32	51.83	51.10	51.52	51.41	293,000
Nov 28, 2022	52.17	52.93	51.13	51.52	51.41	370,900
Nov 25, 2022	52.07	52.57	51.81	52.40	52.29	256,600
Nov 23, 2022	51.43	52.31	51.43	51.77	51.66	274,200
Nov 22, 2022	51.31	51.96	50.66	51.74	51.63	317,700
Nov 21, 2022	52.10	52.23	50.93	51.08	50.97	485,600
Nov 18, 2022	53.03	53.36	52.12	52.26	52.15	500,700
Nov 17, 2022	51.78	52.52	51.11	52.08	51.97	528,500
Nov 16, 2022	51.69	52.68	51.55	52.28	52.17	471,300
Nov 15, 2022	50.78	52.06	50.16	51.57	51.46	621,700
Nov 14, 2022	49.67	51.01	49.63	50.25	50.14	650,500
Nov 11, 2022	52.89	53.18	49.27	49.61	49.50	630,000
Nov 10, 2022	53.25	53.61	52.33	52.97	52.85	575,800
Nov 09, 2022	51.61	52.15	51.10	51.31	51.20	380,200
Nov 08, 2022	52.93	53.36	51.97	52.27	52.16	517,100
Nov 07, 2022	51.96	52.84	50.94	52.59	52.48	772,100
Nov 04, 2022	51.89	52.01	50.34	51.83	51.72	583,500
Nov 03, 2022	49.71	50.96	49.51	50.80	50.69	765,800
Nov 02, 2022	51.36	52.38	50.27	50.30	50.19	653,800
Nov 01, 2022	51.91	52.08	51.31	51.32	51.21	641,600
Oct 31, 2022	50.48	51.62	50.22	51.53	51.42	468,800
Oct 28, 2022	50.57	50.72	49.68	50.62	50.51	507,300
Oct 27, 2022	49.24	50.36	48.86	50.06	49.95	890,800
Oct 26, 2022	48.66	49.69	48.00	48.76	48.65	459,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,991.00+8.00(+0.20%)

Dow Futures32,521.00+65.00(+0.20%)

Nasdaq Futures12,698.00+9.50(+0.07%)

Russell 2000 Futures1,769.40+8.70(+0.49%)

Crude Oil67.29-0.35(-0.52%)

Gold1,983.30+0.50(+0.03%)

Iridium Communications Inc. (IRDM)

S&P Futures
3,991.00
+8.00(+0.20%)

Dow Futures
32,521.00
+65.00(+0.20%)

Nasdaq Futures
12,698.00
+9.50(+0.07%)

Russell 2000 Futures
1,769.40
+8.70(+0.49%)

Crude Oil
67.29
-0.35(-0.52%)

Gold
1,983.30
+0.50(+0.03%)