IRDM - Iridium Communications Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRDM190920C000200002019-08-19 10:02AM EDT20.003.000.000.000.00-100.00%
IRDM190920C000210002019-08-29 11:37AM EDT21.003.430.000.000.00-4000.00%
IRDM190920C000220002019-09-11 3:59PM EDT22.004.730.000.000.00-200.00%
IRDM190920C000230002019-09-17 3:33PM EDT23.001.000.000.000.00-900.00%
IRDM190920C000240002019-09-17 3:34PM EDT24.000.400.000.000.00-1403.13%
IRDM190920C000250002019-09-17 3:33PM EDT25.000.100.000.000.00-72012.50%
IRDM190920C000260002019-09-17 12:07PM EDT26.000.050.000.000.00-4025.00%
IRDM190920C000270002019-09-16 1:09PM EDT27.000.100.000.000.00-52050.00%
IRDM190920C000280002019-09-17 3:15PM EDT28.000.050.050.000.00-2094.53%
IRDM190920C000290002019-09-11 10:14AM EDT29.000.100.000.000.00-10050.00%
IRDM190920C000300002019-07-23 11:22AM EDT30.000.250.000.500.00--19203.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRDM190920P000190002019-08-29 1:02PM EDT19.000.040.000.000.00-2050.00%
IRDM190920P000200002019-09-11 3:51PM EDT20.000.010.000.000.00-3050.00%
IRDM190920P000210002019-09-11 2:55PM EDT21.000.040.000.100.00-102490.63%
IRDM190920P000220002019-09-17 2:15PM EDT22.000.090.000.000.00-35025.00%
IRDM190920P000230002019-09-17 11:31AM EDT23.000.320.000.000.00-74012.50%
IRDM190920P000240002019-09-17 1:34PM EDT24.000.750.500.650.00-877854.88%
IRDM190920P000250002019-09-17 10:12AM EDT25.001.191.151.350.00-95964.26%
IRDM190920P000260002019-09-16 9:50AM EDT26.000.601.552.800.00-127161.13%
IRDM190920P000270002019-09-13 3:49PM EDT27.000.802.953.800.00-223123.44%
IRDM190920P000280002019-09-13 3:56PM EDT28.001.554.004.400.00-22281.25%