IRET - Investors Real Estate Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRET190920C000600002019-08-30 1:07PM EDT60.008.1011.2014.600.00-20158.59%
IRET190920C000650002019-08-05 9:31AM EDT65.001.555.709.000.00-10070.70%
IRET190920C000700002019-09-09 11:13AM EDT70.002.051.204.900.00-2059.18%
IRET190920C000750002019-06-10 12:12AM EDT75.000.450.150.900.00-5550.29%
IRET190920C000800002019-06-10 12:12AM EDT80.000.250.100.600.00-101080.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRET190920P000400002019-06-10 12:12AM EDT40.000.750.200.650.00-44347.27%
IRET190920P000550002019-08-01 12:12PM EDT55.000.400.000.500.00-40162.50%
IRET190920P000600002019-08-14 11:38AM EDT60.000.450.000.650.00-10126.76%
IRET190920P000650002019-08-27 11:17AM EDT65.000.350.000.050.00-102454.30%
IRET190920P000700002019-09-10 2:18PM EDT70.000.650.000.250.00--532.81%