U.S. Markets open in 2 hrs 16 mins

IRIDEX Corporation (IRIX)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
9.47+0.17 (+1.83%)
At close: 4:00PM EDT
People also watch
CUTRESMCDRADMSONSPNC
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20179.309.659.299.479.4730,900
Jun 26, 20179.119.328.619.309.3074,200
Jun 23, 20179.159.638.969.049.04831,700
Jun 22, 20178.999.288.999.129.1226,900
Jun 21, 20179.119.118.989.019.0122,300
Jun 20, 20178.989.058.968.988.9831,200
Jun 19, 20179.679.678.939.019.0165,000
Jun 16, 20179.119.218.879.019.01121,500
Jun 15, 20179.159.398.989.199.1938,800
Jun 14, 20179.019.358.989.309.3044,800
Jun 13, 20179.019.078.989.059.0527,700
Jun 12, 20179.169.368.969.009.0040,700
Jun 09, 20179.469.468.999.249.2450,200
Jun 08, 20179.089.138.989.109.1047,600
Jun 07, 20179.239.259.009.039.0311,600
Jun 06, 20179.139.259.009.229.2235,300
Jun 05, 20179.479.689.249.279.2724,900
Jun 02, 20179.219.589.149.359.3529,500
Jun 01, 20178.989.258.979.139.1333,900
May 31, 20179.009.868.968.998.9926,800
May 30, 20179.019.028.978.988.9825,400
May 26, 20179.009.638.969.019.0130,000
May 25, 20179.049.098.958.988.9838,900
May 24, 20179.009.168.849.039.0319,300
May 23, 20178.959.208.959.019.0160,700
May 22, 20179.029.738.708.958.9570,400
May 19, 20179.139.259.009.039.0358,700
May 18, 20178.929.398.929.149.1443,900
May 17, 20179.139.458.958.998.9931,000
May 16, 20179.139.438.959.299.2946,300
May 15, 20179.4610.009.049.249.2445,700
May 12, 20179.6410.009.469.479.4763,200
May 11, 201710.1610.169.509.579.5751,900
May 10, 201710.5010.509.559.639.6335,600
May 09, 20179.7010.499.659.739.7347,300
May 08, 20179.6210.309.609.679.6720,200
May 05, 20179.799.799.559.639.6345,900
May 04, 201710.0710.129.419.739.73107,100
May 03, 201711.0012.4310.5010.5410.5491,100
May 02, 201711.5711.5710.8311.0211.0237,900
May 01, 201711.4011.5311.2911.4611.4632,200
Apr 28, 201711.2411.6511.2311.4011.4035,800
Apr 27, 201711.1311.5011.0211.3611.3626,200
Apr 26, 201710.7511.3610.7511.1611.1639,800
Apr 25, 201710.9310.9810.6310.8410.8431,500
Apr 24, 201711.3911.3910.7210.8710.8724,700
Apr 21, 201711.5511.5511.1311.1711.1738,200
Apr 20, 201710.5211.7910.5211.5211.5252,100
Apr 19, 201710.4510.5610.4410.5310.5360,300
Apr 18, 201710.2210.4110.0810.3810.3814,900
Apr 17, 201710.2810.4010.2210.3410.3448,000
Apr 13, 201710.6010.6010.2110.2210.2224,200
Apr 12, 201710.6910.7210.4810.5110.5140,300
Apr 11, 201710.9111.2710.5610.6810.6870,600
Apr 10, 201711.0411.3910.9010.9210.9228,900
Apr 07, 201710.9611.2010.9311.0911.0935,500
Apr 06, 201711.0011.1510.9511.0311.0331,300
Apr 05, 201711.0511.3711.0011.0111.0156,100
Apr 04, 201711.5011.6910.9011.0411.04110,100
Apr 03, 201712.1712.1711.3011.3611.3675,400
Mar 31, 201712.0112.0811.6611.8711.8741,700
Mar 30, 201712.3012.4111.7011.9811.9836,300
Mar 29, 201712.2012.3512.0012.2512.2528,400
Mar 28, 201712.6212.6212.0312.2912.2978,600
Mar 27, 201712.7712.8312.5712.7012.7049,600
Mar 24, 201713.0013.0712.6213.0013.0028,100
Mar 23, 201712.8813.0612.7512.9212.9227,100
Mar 22, 201713.0213.0212.7912.9512.9525,600
Mar 21, 201714.0414.0412.7713.1513.1550,800
Mar 20, 201713.9014.1613.9014.0414.0448,000
Mar 17, 201713.2713.9513.2713.9113.9146,300
Mar 16, 201713.5113.7613.2513.3913.3930,100
Mar 15, 201713.5013.5013.0813.2913.2929,900
Mar 14, 201713.2513.4813.2513.3313.3321,200
Mar 13, 201713.7913.9513.6413.7113.7135,600
Mar 10, 201714.0214.1913.7214.0114.0136,400
Mar 09, 201713.8414.3313.8414.0714.0755,100
Mar 08, 201714.7515.3213.9114.2214.2229,600
Mar 07, 201714.8514.8514.3714.6114.6140,500
Mar 06, 201715.2915.2914.8314.9214.9212,200
Mar 03, 201715.6915.7615.0915.3015.3017,000
Mar 02, 201716.3116.3715.6215.6715.6715,900
Mar 01, 201715.9216.1115.8515.9915.9943,600
Feb 28, 201715.4916.0415.4815.8415.8455,900
Feb 27, 201715.3415.5615.2615.5115.5119,400
Feb 24, 201715.3815.3815.1415.2015.2011,000
Feb 23, 201715.1515.3415.1515.2615.2610,200
Feb 22, 201715.1015.2114.9715.1715.1726,800
Feb 21, 201715.2615.2615.0015.1215.126,300
Feb 17, 201714.7815.1814.6815.0915.0928,800
Feb 16, 201714.7014.8014.7014.7714.7735,000
Feb 15, 201714.5114.7014.4714.6814.6822,400
Feb 14, 201714.5214.5814.3214.5614.5615,200
Feb 13, 201714.5914.6414.3814.5514.5520,100
Feb 10, 201714.6214.6314.4714.5514.5511,200
Feb 09, 201714.6414.6714.4814.5714.5716,400
Feb 08, 201714.4414.5514.3314.5514.5520,500
Feb 07, 201714.4214.5914.4214.5014.5014,500
Feb 06, 201714.4014.5913.8514.5714.5727,100
Feb 03, 201714.2714.6514.2114.6314.6327,500
*Close price adjusted for dividends and splits.
Loading more data...