IRO.V - Inter-Rock Minerals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20190.27000.27000.27000.27000.2700-
Oct 15, 20190.27000.27000.27000.27000.2700-
Oct 11, 20190.27000.27000.27000.27000.2700-
Oct 10, 20190.27000.27000.27000.27000.2700-
Oct 09, 20190.27000.27000.27000.27000.2700-
Oct 08, 20190.27000.27000.27000.27000.2700-
Oct 07, 20190.27000.27000.27000.27000.2700-
Oct 04, 20190.27000.27000.27000.27000.2700-
Oct 03, 20190.27000.27000.27000.27000.2700-
Oct 02, 20190.27000.27000.27000.27000.2700-
Oct 01, 20190.27000.27000.27000.27000.270010,000
Sep 30, 20190.27000.27000.27000.27000.270015,000
Sep 27, 20190.26000.26000.26000.26000.2600-
Sep 26, 20190.26000.26000.26000.26000.2600-
Sep 25, 20190.26000.26000.26000.26000.260014,000
Sep 24, 20190.26000.26000.26000.26000.26003,000
Sep 23, 20190.26000.26000.26000.26000.2600-
Sep 20, 20190.26000.26000.26000.26000.2600-
Sep 19, 20190.26500.26500.26000.26000.26009,000
Sep 18, 20190.27000.27000.27000.27000.2700-
Sep 17, 20190.27000.27000.27000.27000.2700-
Sep 16, 20190.27000.27000.27000.27000.2700-
Sep 13, 20190.27000.27000.27000.27000.2700-
Sep 12, 20190.30000.30000.27000.27000.270075,300
Sep 11, 20190.29000.30000.29000.30000.300084,000
Sep 10, 20190.29000.29000.29000.29000.290011,000
Sep 09, 20190.26000.29000.26000.29000.290018,500
Sep 06, 20190.29000.29000.29000.29000.2900-
Sep 05, 20190.29000.29000.29000.29000.2900-
Sep 04, 20190.29000.29000.29000.29000.2900-
Sep 03, 20190.29000.29000.29000.29000.2900-
Aug 30, 20190.29000.29000.29000.29000.2900-
Aug 29, 20190.29000.29000.29000.29000.2900-
Aug 28, 20190.29000.29000.29000.29000.2900-
Aug 27, 20190.29000.29000.29000.29000.2900-
Aug 26, 20190.29000.29000.29000.29000.2900-
Aug 23, 20190.29000.29000.29000.29000.2900-
Aug 22, 20190.29000.29000.29000.29000.29003,800
Aug 21, 20190.27500.27500.27500.27500.2750-
Aug 20, 20190.27500.27500.27500.27500.27506,000
Aug 19, 20190.27000.27000.27000.27000.2700-
Aug 16, 20190.27000.27000.27000.27000.2700-
Aug 15, 20190.27000.27000.27000.27000.2700-
Aug 14, 20190.27000.27000.27000.27000.2700-
Aug 13, 20190.27000.27000.27000.27000.2700-
Aug 12, 20190.27000.27000.27000.27000.2700-
Aug 09, 20190.27000.27000.27000.27000.2700-
Aug 08, 20190.27000.27000.27000.27000.2700-
Aug 07, 20190.27000.27000.27000.27000.27002,000
Aug 06, 20190.23000.23000.23000.23000.2300-
Aug 02, 20190.23000.23000.23000.23000.2300-
Aug 01, 20190.23000.23000.23000.23000.2300-
Jul 31, 20190.23000.23000.23000.23000.2300-
Jul 30, 20190.23000.23000.23000.23000.2300-
Jul 29, 20190.23000.23000.23000.23000.2300-
Jul 26, 20190.23000.23000.23000.23000.2300-
Jul 25, 20190.24000.24500.23000.23000.230044,500
Jul 24, 20190.26000.26000.26000.26000.2600-
Jul 23, 20190.27500.27500.26000.26000.260022,000
Jul 22, 20190.34000.34000.34000.34000.3400-
Jul 19, 20190.34000.34000.34000.34000.340021,500
Jul 18, 20190.34000.34000.34000.34000.3400175,400
Jul 17, 20190.34000.34000.34000.34000.3400-
Jul 16, 20190.35000.35000.34000.34000.340040,000
Jul 15, 20190.32000.34000.32000.34000.340037,500
Jul 12, 20190.32000.35000.32000.32000.3200134,000
Jul 11, 20190.29000.29000.29000.29000.2900-
Jul 10, 20190.29000.29000.29000.29000.2900-
Jul 09, 20190.29000.29000.29000.29000.290085,000
Jul 08, 20190.25000.25000.25000.25000.2500-
Jul 05, 20190.25000.25000.25000.25000.250025,300
Jul 04, 20190.23000.25000.23000.25000.250091,500
Jul 03, 20190.19000.19000.19000.19000.1900-
Jul 02, 20190.19000.19000.19000.19000.19002,000
Jun 28, 20190.22000.22000.22000.22000.2200-
Jun 27, 20190.22000.22000.22000.22000.2200-
Jun 26, 20190.22000.22000.22000.22000.2200-
Jun 25, 20190.22000.22000.22000.22000.2200-
Jun 24, 20190.22000.22000.22000.22000.2200-
Jun 21, 20190.22000.22000.22000.22000.2200-
Jun 20, 20190.22000.22000.22000.22000.2200-
Jun 19, 20190.22000.22000.22000.22000.2200-
Jun 18, 20190.22000.22000.22000.22000.2200-
Jun 17, 20190.22000.22000.22000.22000.22004,400
Jun 14, 20190.24000.24000.24000.24000.2400-
Jun 13, 20190.24000.24000.24000.24000.2400-
Jun 12, 20190.24000.24000.24000.24000.2400-
Jun 11, 20190.24000.24000.24000.24000.2400-
Jun 10, 20190.24000.24000.24000.24000.2400-
Jun 07, 20190.24000.24000.24000.24000.2400-
Jun 06, 20190.24000.24000.24000.24000.2400-
Jun 05, 20190.24000.24000.24000.24000.24005,000
Jun 04, 20190.25000.25000.25000.25000.2500-
Jun 03, 20190.25000.25000.25000.25000.2500-
May 31, 20190.25000.25000.25000.25000.2500-
May 30, 20190.25000.25000.25000.25000.2500-
May 29, 20190.25000.25000.25000.25000.2500-
May 28, 20190.25000.25000.25000.25000.2500-
May 27, 20190.25000.25000.25000.25000.25003,500
May 24, 20190.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...