IRONX - Ironclad Managed Risk Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20199.859.859.859.859.85-
May 21, 20199.869.869.869.869.86-
May 20, 20199.849.849.849.849.84-
May 17, 20199.869.869.869.869.86-
May 16, 20199.889.889.889.889.88-
May 15, 20199.869.869.869.869.86-
May 14, 20199.849.849.849.849.84-
May 13, 20199.819.819.819.819.81-
May 10, 20199.909.909.909.909.90-
May 09, 20199.899.899.899.899.89-
May 08, 20199.919.919.919.919.91-
May 07, 20199.909.909.909.909.90-
May 06, 20199.909.909.909.909.90-
May 03, 20199.909.909.909.909.90-
May 02, 20199.909.909.909.909.90-
May 01, 20199.909.909.909.909.90-
Apr 30, 20199.909.909.909.909.90-
Apr 29, 20199.909.909.909.909.90-
Apr 26, 20199.899.899.899.899.89-
Apr 25, 20199.899.899.899.899.89-
Apr 24, 20199.899.899.899.899.89-
Apr 23, 20199.899.899.899.899.89-
Apr 22, 20199.899.899.899.899.89-
Apr 18, 20199.899.899.899.899.89-
Apr 17, 20199.899.899.899.899.89-
Apr 16, 20199.899.899.899.899.89-
Apr 15, 20199.899.899.899.899.89-
Apr 12, 20199.899.899.899.899.89-
Apr 11, 20199.899.899.899.899.89-
Apr 10, 20199.899.899.899.899.89-
Apr 09, 20199.899.899.899.899.89-
Apr 09, 20194.15 Dividend
Apr 08, 20199.899.899.899.895.74-
Apr 05, 20199.899.899.899.895.74-
Apr 04, 20199.899.899.899.895.74-
Apr 03, 20199.899.899.899.895.74-
Apr 02, 20199.899.899.899.895.74-
Apr 01, 20199.899.899.899.895.74-
Mar 29, 20199.899.899.899.895.74-
Mar 28, 20199.899.899.899.895.74-
Mar 27, 20199.899.899.899.895.74-
Mar 26, 20199.899.899.899.895.74-
Mar 25, 20199.889.889.889.885.73-
Mar 22, 20199.889.889.889.885.73-
Mar 21, 20199.889.889.889.885.73-
Mar 20, 20199.889.889.889.885.73-
Mar 19, 20199.889.889.889.885.73-
Mar 18, 20199.889.889.889.885.73-
Mar 15, 20199.889.889.889.885.73-
Mar 14, 20199.889.889.889.885.73-
Mar 13, 20199.889.889.889.885.73-
Mar 12, 20199.889.889.889.885.73-
Mar 11, 20199.889.889.889.885.73-
Mar 08, 20199.889.889.889.885.73-
Mar 07, 20199.889.889.889.885.73-
Mar 07, 20194.15 Dividend
Mar 06, 20199.889.889.889.883.33-
Mar 05, 20199.889.889.889.883.33-
Mar 04, 20199.889.889.889.883.33-
Mar 01, 20199.889.889.889.883.33-
Feb 28, 20199.889.889.889.883.33-
Feb 27, 20199.889.889.889.883.33-
Feb 26, 20199.889.889.889.883.33-
Feb 25, 20199.889.889.889.883.33-
Feb 22, 20199.889.889.889.883.33-
Feb 21, 20199.889.889.889.883.33-
Feb 20, 20199.889.889.889.883.33-
Feb 19, 20199.879.879.879.873.32-
Feb 15, 20199.879.879.879.873.32-
Feb 14, 20199.879.879.879.873.32-
Feb 13, 20199.879.879.879.873.32-
Feb 12, 20199.879.879.879.873.32-
Feb 11, 20199.879.879.879.873.32-
Feb 08, 20199.879.879.879.873.32-
Feb 07, 20199.879.879.879.873.32-
Feb 07, 20194.16 Dividend
Feb 06, 20199.879.879.879.871.92-
Feb 05, 20199.879.879.879.871.92-
Feb 04, 20199.879.879.879.871.92-
Feb 01, 20199.879.879.879.871.92-
Jan 31, 20199.879.879.879.871.92-
Jan 30, 20199.879.879.879.871.92-
Jan 29, 20199.849.849.849.841.92-
Jan 28, 20199.849.849.849.841.92-
Jan 25, 20199.859.859.859.851.92-
Jan 24, 20199.829.829.829.821.91-
Jan 23, 20199.819.819.819.811.91-
Jan 22, 20199.809.809.809.801.91-
Jan 18, 20199.839.839.839.831.91-
Jan 17, 20199.819.819.819.811.91-
Jan 16, 20199.789.789.789.781.90-
Jan 15, 20199.769.769.769.761.90-
Jan 14, 20199.729.729.729.721.89-
Jan 11, 20199.739.739.739.731.89-
Jan 10, 20199.739.739.739.731.89-
Jan 09, 20199.719.719.719.711.89-
Jan 08, 20199.699.699.699.691.89-
Jan 07, 20199.669.669.669.661.88-
Jan 04, 20199.639.639.639.631.88-
Jan 03, 20199.499.499.499.491.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...