IRONX - Ironclad Managed Risk Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201910.0910.0910.0910.0910.09-
Sep 16, 201910.0810.0810.0810.0810.08-
Sep 13, 201910.1010.1010.1010.1010.10-
Sep 12, 201910.1110.1110.1110.1110.11-
Sep 11, 201910.0910.0910.0910.0910.09-
Sep 10, 201910.0410.0410.0410.0410.04-
Sep 09, 201910.0410.0410.0410.0410.04-
Sep 06, 201910.0510.0510.0510.0510.05-
Sep 05, 201910.0410.0410.0410.0410.04-
Sep 04, 20199.999.999.999.999.99-
Sep 03, 20199.959.959.959.959.95-
Aug 30, 20199.999.999.999.999.99-
Aug 29, 20199.989.989.989.989.98-
Aug 28, 20199.949.949.949.949.94-
Aug 27, 20199.919.919.919.919.91-
Aug 26, 20199.939.939.939.939.93-
Aug 23, 20199.899.899.899.899.89-
Aug 22, 20199.939.939.939.939.93-
Aug 21, 20199.949.949.949.949.94-
Aug 20, 20199.929.929.929.929.92-
Aug 19, 20199.949.949.949.949.94-
Aug 16, 20199.929.929.929.929.92-
Aug 15, 20199.909.909.909.909.90-
Aug 14, 20199.889.889.889.889.88-
Aug 13, 20199.949.949.949.949.94-
Aug 12, 20199.919.919.919.919.91-
Aug 09, 20199.949.949.949.949.94-
Aug 08, 20199.979.979.979.979.97-
Aug 07, 20199.889.889.889.889.88-
Aug 06, 20199.879.879.879.879.87-
Aug 05, 20199.829.829.829.829.82-
Aug 02, 20199.939.939.939.939.93-
Aug 01, 20199.979.979.979.979.97-
Jul 31, 201910.0110.0110.0110.0110.01-
Jul 30, 201910.0610.0610.0610.0610.06-
Jul 29, 201910.0710.0710.0710.0710.07-
Jul 26, 201910.0810.0810.0810.0810.08-
Jul 25, 201910.0510.0510.0510.0510.05-
Jul 24, 201910.0710.0710.0710.0710.07-
Jul 23, 201910.0610.0610.0610.0610.06-
Jul 22, 201910.0310.0310.0310.0310.03-
Jul 19, 201910.0210.0210.0210.0210.02-
Jul 18, 201910.0510.0510.0510.0510.05-
Jul 17, 201910.0310.0310.0310.0310.03-
Jul 16, 201910.0610.0610.0610.0610.06-
Jul 15, 201910.0810.0810.0810.0810.08-
Jul 12, 201910.0810.0810.0810.0810.08-
Jul 11, 201910.0710.0710.0710.0710.07-
Jul 10, 201910.0610.0610.0610.0610.06-
Jul 09, 201910.0310.0310.0310.0310.03-
Jul 08, 201910.0210.0210.0210.0210.02-
Jul 05, 201910.0410.0410.0410.0410.04-
Jul 03, 201910.0510.0510.0510.0510.05-
Jul 02, 201910.0210.0210.0210.0210.02-
Jul 01, 201910.0110.0110.0110.0110.01-
Jun 28, 201910.0110.0110.0110.0110.01-
Jun 27, 20199.969.969.969.969.96-
Jun 26, 20199.939.939.939.939.93-
Jun 25, 20199.959.959.959.959.95-
Jun 24, 201910.0310.0310.0310.0310.03-
Jun 21, 201910.0410.0410.0410.0410.04-
Jun 20, 201910.0710.0710.0710.0710.07-
Jun 19, 20199.999.999.999.999.99-
Jun 18, 20199.989.989.989.989.98-
Jun 17, 20199.919.919.919.919.91-
Jun 14, 20199.919.919.919.919.91-
Jun 13, 20199.939.939.939.939.93-
Jun 12, 20199.909.909.909.909.90-
Jun 11, 20199.919.919.919.919.91-
Jun 10, 20199.929.929.929.929.92-
Jun 07, 20199.899.899.899.899.89-
Jun 06, 20199.849.849.849.849.84-
Jun 05, 20199.829.829.829.829.82-
Jun 04, 20199.809.809.809.809.80-
Jun 03, 20199.769.769.769.769.76-
May 31, 20199.769.769.769.769.76-
May 30, 20199.799.799.799.799.79-
May 29, 20199.789.789.789.789.78-
May 28, 20199.809.809.809.809.80-
May 24, 20199.829.829.829.829.82-
May 23, 20199.819.819.819.819.81-
May 22, 20199.859.859.859.859.85-
May 21, 20199.869.869.869.869.86-
May 20, 20199.849.849.849.849.84-
May 17, 20199.869.869.869.869.86-
May 16, 20199.889.889.889.889.88-
May 15, 20199.869.869.869.869.86-
May 14, 20199.849.849.849.849.84-
May 13, 20199.819.819.819.819.81-
May 10, 20199.909.909.909.909.90-
May 09, 20199.899.899.899.899.89-
May 08, 20199.919.919.919.919.91-
May 07, 20199.909.909.909.909.90-
May 06, 20199.909.909.909.909.90-
May 03, 20199.909.909.909.909.90-
May 02, 20199.909.909.909.909.90-
May 01, 20199.909.909.909.909.90-
Apr 30, 20199.909.909.909.909.90-
Apr 29, 20199.909.909.909.909.90-
Apr 26, 20199.899.899.899.899.89-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...