Nasdaq - Delayed Quote USD

Voya Target Retirement 2040 I (IRSOX)

13.49 -0.02 (-0.15%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 13.49 13.49 13.49 13.49 13.49 -
Apr 17, 2024 13.51 13.51 13.51 13.51 13.51 -
Apr 16, 2024 13.55 13.55 13.55 13.55 13.55 -
Apr 15, 2024 13.62 13.62 13.62 13.62 13.62 -
Apr 12, 2024 13.74 13.74 13.74 13.74 13.74 -
Apr 11, 2024 13.92 13.92 13.92 13.92 13.92 -
Apr 10, 2024 13.85 13.85 13.85 13.85 13.85 -
Apr 9, 2024 14.03 14.03 14.03 14.03 14.03 -
Apr 8, 2024 14.00 14.00 14.00 14.00 14.00 -
Apr 5, 2024 13.90 13.90 13.90 13.90 13.90 -
Apr 4, 2024 13.90 13.90 13.90 13.90 13.90 -
Apr 3, 2024 14.01 14.01 14.01 14.01 14.01 -
Apr 2, 2024 13.98 13.98 13.98 13.98 13.98 -
Apr 1, 2024 14.07 14.07 14.07 14.07 14.07 -
Mar 28, 2024 14.12 14.12 14.12 14.12 14.12 -
Mar 27, 2024 14.12 14.12 14.12 14.12 14.12 -
Mar 26, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 25, 2024 14.01 14.01 14.01 14.01 14.01 -
Mar 22, 2024 14.05 14.05 14.05 14.05 14.05 -
Mar 21, 2024 14.08 14.08 14.08 14.08 14.08 -
Mar 20, 2024 14.03 14.03 14.03 14.03 14.03 -
Mar 19, 2024 13.91 13.91 13.91 13.91 13.91 -
Mar 18, 2024 13.86 13.86 13.86 13.86 13.86 -
Mar 15, 2024 13.87 13.87 13.87 13.87 13.87 -
Mar 14, 2024 13.87 13.87 13.87 13.87 13.87 -
Mar 13, 2024 13.95 13.95 13.95 13.95 13.95 -
Mar 12, 2024 13.95 13.95 13.95 13.95 13.95 -
Mar 11, 2024 13.88 13.88 13.88 13.88 13.88 -
Mar 8, 2024 13.94 13.94 13.94 13.94 13.94 -
Mar 7, 2024 13.94 13.94 13.94 13.94 13.94 -
Mar 6, 2024 13.82 13.82 13.82 13.82 13.82 -
Mar 5, 2024 13.73 13.73 13.73 13.73 13.73 -
Mar 4, 2024 13.80 13.80 13.80 13.80 13.80 -
Mar 1, 2024 13.71 13.71 13.71 13.71 13.71 -
Feb 29, 2024 13.71 13.71 13.71 13.71 13.71 -
Feb 28, 2024 13.66 13.66 13.66 13.66 13.66 -
Feb 27, 2024 13.69 13.69 13.69 13.69 13.69 -
Feb 26, 2024 13.67 13.67 13.67 13.67 13.67 -
Feb 23, 2024 13.70 13.70 13.70 13.70 13.70 -
Feb 22, 2024 13.69 13.69 13.69 13.69 13.69 -
Feb 21, 2024 13.50 13.50 13.50 13.50 13.50 -
Feb 20, 2024 13.49 13.49 13.49 13.49 13.49 -
Feb 16, 2024 13.57 13.57 13.57 13.57 13.57 -
Feb 15, 2024 13.57 13.57 13.57 13.57 13.57 -
Feb 14, 2024 13.47 13.47 13.47 13.47 13.47 -
Feb 13, 2024 13.34 13.34 13.34 13.34 13.34 -
Feb 12, 2024 13.54 13.54 13.54 13.54 13.54 -
Feb 9, 2024 13.52 13.52 13.52 13.52 13.52 -
Feb 8, 2024 13.46 13.46 13.46 13.46 13.46 -
Feb 7, 2024 13.46 13.46 13.46 13.46 13.46 -
Feb 6, 2024 13.40 13.40 13.40 13.40 13.40 -
Feb 5, 2024 13.34 13.34 13.34 13.34 13.34 -
Feb 2, 2024 13.39 13.39 13.39 13.39 13.39 -
Feb 1, 2024 13.39 13.39 13.39 13.39 13.39 -
Jan 31, 2024 13.24 13.24 13.24 13.24 13.24 -
Jan 30, 2024 13.38 13.38 13.38 13.38 13.38 -
Jan 29, 2024 13.39 13.39 13.39 13.39 13.39 -
Jan 26, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 25, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 24, 2024 13.23 13.23 13.23 13.23 13.23 -
Jan 23, 2024 13.22 13.22 13.22 13.22 13.22 -
Jan 22, 2024 13.21 13.21 13.21 13.21 13.21 -
Jan 19, 2024 13.07 13.07 13.07 13.07 13.07 -
Jan 18, 2024 13.07 13.07 13.07 13.07 13.07 -
Jan 17, 2024 12.98 12.98 12.98 12.98 12.98 -
Jan 16, 2024 13.07 13.07 13.07 13.07 13.07 -
Jan 12, 2024 13.15 13.15 13.15 13.15 13.15 -
Jan 11, 2024 13.15 13.15 13.15 13.15 13.15 -
Jan 10, 2024 13.15 13.15 13.15 13.15 13.15 -
Jan 9, 2024 13.10 13.10 13.10 13.10 13.10 -
Jan 8, 2024 13.15 13.15 13.15 13.15 13.15 -
Jan 5, 2024 13.01 13.01 13.01 13.01 13.01 -
Jan 4, 2024 13.00 13.00 13.00 13.00 13.00 -
Jan 3, 2024 13.03 13.03 13.03 13.03 13.03 -
Jan 2, 2024 13.14 13.14 13.14 13.14 13.14 -
Dec 29, 2023 13.27 13.27 13.27 13.27 13.27 -
Dec 28, 2023 0.28 Dividend
Dec 28, 2023 13.27 13.27 13.27 13.27 13.27 -
Dec 27, 2023 13.56 13.56 13.56 13.56 13.28 -
Dec 26, 2023 13.50 13.50 13.50 13.50 13.22 -
Dec 22, 2023 13.43 13.43 13.43 13.43 13.15 -
Dec 21, 2023 13.43 13.43 13.43 13.43 13.15 -
Dec 20, 2023 13.29 13.29 13.29 13.29 13.01 -
Dec 19, 2023 13.44 13.44 13.44 13.44 13.16 -
Dec 18, 2023 13.34 13.34 13.34 13.34 13.06 -
Dec 15, 2023 13.35 13.35 13.35 13.35 13.07 -
Dec 14, 2023 13.35 13.35 13.35 13.35 13.07 -
Dec 13, 2023 13.24 13.24 13.24 13.24 12.96 -
Dec 12, 2023 13.05 13.05 13.05 13.05 12.78 -
Dec 11, 2023 13.01 13.01 13.01 13.01 12.74 -
Dec 8, 2023 12.95 12.95 12.95 12.95 12.68 -
Dec 7, 2023 12.95 12.95 12.95 12.95 12.68 -
Dec 6, 2023 12.87 12.87 12.87 12.87 12.60 -
Dec 5, 2023 12.89 12.89 12.89 12.89 12.62 -
Dec 4, 2023 12.90 12.90 12.90 12.90 12.63 -
Dec 1, 2023 12.84 12.84 12.84 12.84 12.57 -
Nov 30, 2023 12.84 12.84 12.84 12.84 12.57 -
Nov 29, 2023 12.82 12.82 12.82 12.82 12.55 -
Nov 28, 2023 12.80 12.80 12.80 12.80 12.53 -
Nov 27, 2023 12.79 12.79 12.79 12.79 12.52 -
Nov 24, 2023 12.80 12.80 12.80 12.80 12.53 -
Nov 22, 2023 12.78 12.78 12.78 12.78 12.51 -
Nov 21, 2023 12.74 12.74 12.74 12.74 12.48 -
Nov 20, 2023 12.77 12.77 12.77 12.77 12.50 -
Nov 17, 2023 12.70 12.70 12.70 12.70 12.44 -
Nov 16, 2023 12.64 12.64 12.64 12.64 12.38 -
Nov 15, 2023 12.65 12.65 12.65 12.65 12.39 -
Nov 14, 2023 12.64 12.64 12.64 12.64 12.38 -
Nov 13, 2023 12.36 12.36 12.36 12.36 12.10 -
Nov 10, 2023 12.37 12.37 12.37 12.37 12.11 -
Nov 9, 2023 12.24 12.24 12.24 12.24 11.99 -
Nov 8, 2023 12.32 12.32 12.32 12.32 12.06 -
Nov 7, 2023 12.32 12.32 12.32 12.32 12.06 -
Nov 6, 2023 12.32 12.32 12.32 12.32 12.06 -
Nov 3, 2023 12.20 12.20 12.20 12.20 11.95 -
Nov 2, 2023 12.20 12.20 12.20 12.20 11.95 -
Nov 1, 2023 11.98 11.98 11.98 11.98 11.73 -
Oct 31, 2023 11.86 11.86 11.86 11.86 11.61 -
Oct 30, 2023 11.81 11.81 11.81 11.81 11.56 -
Oct 27, 2023 11.70 11.70 11.70 11.70 11.46 -
Oct 26, 2023 11.75 11.75 11.75 11.75 11.51 -
Oct 25, 2023 11.82 11.82 11.82 11.82 11.57 -
Oct 24, 2023 11.96 11.96 11.96 11.96 11.71 -
Oct 23, 2023 11.88 11.88 11.88 11.88 11.63 -
Oct 20, 2023 12.00 12.00 12.00 12.00 11.75 -
Oct 19, 2023 12.00 12.00 12.00 12.00 11.75 -
Oct 18, 2023 12.10 12.10 12.10 12.10 11.85 -
Oct 17, 2023 12.27 12.27 12.27 12.27 12.01 -
Oct 16, 2023 12.27 12.27 12.27 12.27 12.01 -
Oct 13, 2023 12.23 12.23 12.23 12.23 11.98 -
Oct 12, 2023 12.23 12.23 12.23 12.23 11.98 -
Oct 11, 2023 12.34 12.34 12.34 12.34 12.08 -
Oct 10, 2023 12.28 12.28 12.28 12.28 12.02 -
Oct 9, 2023 12.20 12.20 12.20 12.20 11.95 -
Oct 6, 2023 12.04 12.04 12.04 12.04 11.79 -
Oct 5, 2023 12.04 12.04 12.04 12.04 11.79 -
Oct 4, 2023 12.02 12.02 12.02 12.02 11.77 -
Oct 3, 2023 11.95 11.95 11.95 11.95 11.70 -
Oct 2, 2023 12.11 12.11 12.11 12.11 11.86 -
Sep 29, 2023 12.21 12.21 12.21 12.21 11.96 -
Sep 28, 2023 12.21 12.21 12.21 12.21 11.96 -
Sep 27, 2023 12.14 12.14 12.14 12.14 11.89 -
Sep 26, 2023 12.14 12.14 12.14 12.14 11.89 -
Sep 25, 2023 12.29 12.29 12.29 12.29 12.03 -
Sep 22, 2023 12.29 12.29 12.29 12.29 12.03 -
Sep 21, 2023 12.48 12.48 12.48 12.48 12.22 -
Sep 20, 2023 12.48 12.48 12.48 12.48 12.22 -
Sep 19, 2023 12.55 12.55 12.55 12.55 12.29 -
Sep 18, 2023 12.58 12.58 12.58 12.58 12.32 -
Sep 15, 2023 12.68 12.68 12.68 12.68 12.42 -
Sep 14, 2023 12.68 12.68 12.68 12.68 12.42 -
Sep 13, 2023 12.58 12.58 12.58 12.58 12.32 -
Sep 12, 2023 12.58 12.58 12.58 12.58 12.32 -
Sep 11, 2023 12.63 12.63 12.63 12.63 12.37 -
Sep 8, 2023 12.55 12.55 12.55 12.55 12.29 -
Sep 7, 2023 12.55 12.55 12.55 12.55 12.29 -
Sep 6, 2023 12.59 12.59 12.59 12.59 12.33 -
Sep 5, 2023 12.65 12.65 12.65 12.65 12.39 -
Sep 1, 2023 12.72 12.72 12.72 12.72 12.46 -
Aug 31, 2023 12.72 12.72 12.72 12.72 12.46 -
Aug 30, 2023 12.74 12.74 12.74 12.74 12.48 -
Aug 29, 2023 12.71 12.71 12.71 12.71 12.45 -
Aug 28, 2023 12.55 12.55 12.55 12.55 12.29 -
Aug 25, 2023 12.47 12.47 12.47 12.47 12.21 -
Aug 24, 2023 12.41 12.41 12.41 12.41 12.15 -
Aug 23, 2023 12.54 12.54 12.54 12.54 12.28 -
Aug 22, 2023 12.41 12.41 12.41 12.41 12.15 -
Aug 21, 2023 12.43 12.43 12.43 12.43 12.17 -
Aug 18, 2023 12.39 12.39 12.39 12.39 12.13 -
Aug 17, 2023 12.39 12.39 12.39 12.39 12.13 -
Aug 16, 2023 12.47 12.47 12.47 12.47 12.21 -
Aug 15, 2023 12.56 12.56 12.56 12.56 12.30 -
Aug 14, 2023 12.69 12.69 12.69 12.69 12.43 -
Aug 11, 2023 12.71 12.71 12.71 12.71 12.45 -
Aug 10, 2023 12.71 12.71 12.71 12.71 12.45 -
Aug 9, 2023 12.72 12.72 12.72 12.72 12.46 -
Aug 8, 2023 12.76 12.76 12.76 12.76 12.49 -
Aug 7, 2023 12.81 12.81 12.81 12.81 12.54 -
Aug 4, 2023 12.74 12.74 12.74 12.74 12.48 -
Aug 3, 2023 12.74 12.74 12.74 12.74 12.48 -
Aug 2, 2023 12.78 12.78 12.78 12.78 12.51 -
Aug 1, 2023 12.96 12.96 12.96 12.96 12.69 -
Jul 31, 2023 13.03 13.03 13.03 13.03 12.76 -
Jul 28, 2023 13.01 13.01 13.01 13.01 12.74 -
Jul 27, 2023 12.89 12.89 12.89 12.89 12.62 -
Jul 26, 2023 12.98 12.98 12.98 12.98 12.71 -
Jul 25, 2023 12.96 12.96 12.96 12.96 12.69 -
Jul 24, 2023 12.93 12.93 12.93 12.93 12.66 -
Jul 21, 2023 12.90 12.90 12.90 12.90 12.63 -
Jul 20, 2023 12.90 12.90 12.90 12.90 12.63 -
Jul 19, 2023 12.98 12.98 12.98 12.98 12.71 -
Jul 18, 2023 12.95 12.95 12.95 12.95 12.68 -
Jul 17, 2023 12.88 12.88 12.88 12.88 12.61 -
Jul 14, 2023 12.89 12.89 12.89 12.89 12.62 -
Jul 13, 2023 12.89 12.89 12.89 12.89 12.62 -
Jul 12, 2023 12.77 12.77 12.77 12.77 12.50 -
Jul 11, 2023 12.54 12.54 12.54 12.54 12.28 -
Jul 10, 2023 12.54 12.54 12.54 12.54 12.28 -
Jul 7, 2023 12.48 12.48 12.48 12.48 12.22 -
Jul 6, 2023 12.48 12.48 12.48 12.48 12.22 -
Jul 5, 2023 12.62 12.62 12.62 12.62 12.36 -
Jul 3, 2023 12.66 12.66 12.66 12.66 12.40 -
Jun 30, 2023 12.54 12.54 12.54 12.54 12.28 -
Jun 29, 2023 12.54 12.54 12.54 12.54 12.28 -
Jun 28, 2023 12.51 12.51 12.51 12.51 12.25 -
Jun 27, 2023 12.51 12.51 12.51 12.51 12.25 -
Jun 26, 2023 12.40 12.40 12.40 12.40 12.14 -
Jun 23, 2023 12.51 12.51 12.51 12.51 12.25 -
Jun 22, 2023 12.52 12.52 12.52 12.52 12.26 -
Jun 21, 2023 12.52 12.52 12.52 12.52 12.26 -
Jun 20, 2023 12.56 12.56 12.56 12.56 12.30 -
Jun 16, 2023 12.68 12.68 12.68 12.68 12.42 -
Jun 15, 2023 12.68 12.68 12.68 12.68 12.42 -
Jun 14, 2023 12.55 12.55 12.55 12.55 12.29 -
Jun 13, 2023 12.53 12.53 12.53 12.53 12.27 -
Jun 12, 2023 12.46 12.46 12.46 12.46 12.20 -
Jun 9, 2023 12.38 12.38 12.38 12.38 12.12 -
Jun 8, 2023 12.38 12.38 12.38 12.38 12.12 -
Jun 7, 2023 12.31 12.31 12.31 12.31 12.05 -
Jun 6, 2023 12.35 12.35 12.35 12.35 12.09 -
Jun 5, 2023 12.28 12.28 12.28 12.28 12.02 -
Jun 2, 2023 12.16 12.16 12.16 12.16 11.91 -
Jun 1, 2023 12.16 12.16 12.16 12.16 11.91 -
May 31, 2023 12.11 12.11 12.11 12.11 11.86 -
May 30, 2023 12.11 12.11 12.11 12.11 11.86 -
May 26, 2023 12.13 12.13 12.13 12.13 11.88 -
May 25, 2023 12.00 12.00 12.00 12.00 11.75 -
May 24, 2023 11.96 11.96 11.96 11.96 11.71 -
May 23, 2023 12.18 12.18 12.18 12.18 11.93 -
May 22, 2023 12.18 12.18 12.18 12.18 11.93 -
May 19, 2023 12.18 12.18 12.18 12.18 11.93 -
May 18, 2023 12.18 12.18 12.18 12.18 11.93 -
May 17, 2023 12.13 12.13 12.13 12.13 11.88 -
May 16, 2023 12.02 12.02 12.02 12.02 11.77 -
May 15, 2023 12.11 12.11 12.11 12.11 11.86 -
May 12, 2023 12.05 12.05 12.05 12.05 11.80 -
May 11, 2023 12.09 12.09 12.09 12.09 11.84 -
May 10, 2023 12.11 12.11 12.11 12.11 11.86 -
May 9, 2023 12.07 12.07 12.07 12.07 11.82 -
May 8, 2023 12.12 12.12 12.12 12.12 11.87 -
May 5, 2023 11.96 11.96 11.96 11.96 11.71 -
May 4, 2023 11.96 11.96 11.96 11.96 11.71 -
May 3, 2023 12.02 12.02 12.02 12.02 11.77 -
May 2, 2023 12.05 12.05 12.05 12.05 11.80 -
May 1, 2023 12.14 12.14 12.14 12.14 11.89 -
Apr 28, 2023 12.18 12.18 12.18 12.18 11.93 -
Apr 27, 2023 12.10 12.10 12.10 12.10 11.85 -
Apr 26, 2023 11.94 11.94 11.94 11.94 11.69 -
Apr 25, 2023 11.97 11.97 11.97 11.97 11.72 -
Apr 24, 2023 12.14 12.14 12.14 12.14 11.89 -
Apr 21, 2023 12.12 12.12 12.12 12.12 11.87 -
Apr 20, 2023 12.12 12.12 12.12 12.12 11.87 -
Apr 19, 2023 12.16 12.16 12.16 12.16 11.91 -

Related Tickers