Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,662.85
+3.82(+0.08%)
Dow 30
35,911.81
-201.79(-0.56%)
Nasdaq
14,893.75
+86.95(+0.59%)
Russell 2000
2,162.46
+3.02(+0.14%)
Crude Oil
84.98
+1.16(+1.38%)
Gold
1,820.90
+4.40(+0.24%)

Advertisement

Advertisement

Advertisement

Advertisement

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

23.46

-0.25

(-1.05%)

At close: 04:00PM EST

23.46

0.00

(0.00%)

After hours:

04:51PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IRT220121C00010000	2021-11-10 6:49AM EST	10.00	9.10	14.20	17.00	0.00	-	3	3	1,100.00%
IRT220121C00015000	2021-11-22 12:12PM EST	15.00	10.00	7.90	9.70	0.00	-	6	7	342.97%
IRT220121C00017500	2022-01-04 1:50PM EST	17.50	7.80	5.80	8.60	0.00	-	2	30	406.64%
IRT220121C00020000	2021-12-23 12:06PM EST	20.00	3.50	3.80	5.50	0.00	-	4	43	283.20%
IRT220121C00022500	2022-01-04 1:55PM EST	22.50	2.55	1.85	2.10	0.00	-	36	120	150.78%
IRT220121C00025000	2022-01-05 9:46AM EST	25.00	0.55	0.25	0.55	-0.20	-26.67%	13	68	97.27%
IRT220121C00030000	2021-12-31 9:44AM EST	30.00	0.27	0.00	0.30	0.00	-	25	62	162.50%

PutsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IRT220121P00012500	2021-12-20 10:27AM EST	12.50	0.05	0.00	0.95	0.00	-	-	5	496.09%
IRT220121P00015000	2021-11-10 6:49AM EST	15.00	0.12	0.00	0.75	0.00	-	1	32	352.73%
IRT220121P00017500	2021-11-10 6:49AM EST	17.50	0.01	0.00	0.75	0.00	-	1	40	255.86%
IRT220121P00020000	2021-12-29 11:05AM EST	20.00	0.20	0.00	0.10	0.00	-	1	63	95.31%
IRT220121P00022500	2022-01-05 2:20PM EST	22.50	0.19	0.10	0.35	+0.06	+46.15%	3	2,076	60.94%
IRT220121P00025000	2022-01-04 10:27AM EST	25.00	0.95	1.05	1.30	0.00	-	100	1,602	0.00%
IRT220121P00030000	2021-11-10 6:49AM EST	30.00	11.00	4.70	6.40	0.00	-	2	2	0.00%

Advertisement

Advertisement