IRT - Independence Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRT191220C000150002019-11-29 10:18AM EST15.000.250.000.300.00-56873.44%
IRT191220C000175002019-10-30 11:01AM EST17.500.050.000.050.00-6695.31%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRT191220P000150002019-12-03 3:12PM EST15.000.900.901.500.00-2583.98%
IRT191220P000175002019-11-25 9:39AM EST17.502.963.204.000.00-50154.69%