Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.46-0.25 (-1.05%)
At close: 04:00PM EST
23.46 0.00 (0.00%)
After hours: 04:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRT220121C000100002021-11-10 6:49AM EST10.009.1014.2017.000.00-331,100.00%
IRT220121C000150002021-11-22 12:12PM EST15.0010.007.909.700.00-67342.97%
IRT220121C000175002022-01-04 1:50PM EST17.507.805.808.600.00-230406.64%
IRT220121C000200002021-12-23 12:06PM EST20.003.503.805.500.00-443283.20%
IRT220121C000225002022-01-04 1:55PM EST22.502.551.852.100.00-36120150.78%
IRT220121C000250002022-01-05 9:46AM EST25.000.550.250.55-0.20-26.67%136897.27%
IRT220121C000300002021-12-31 9:44AM EST30.000.270.000.300.00-2562162.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRT220121P000125002021-12-20 10:27AM EST12.500.050.000.950.00--5496.09%
IRT220121P000150002021-11-10 6:49AM EST15.000.120.000.750.00-132352.73%
IRT220121P000175002021-11-10 6:49AM EST17.500.010.000.750.00-140255.86%
IRT220121P000200002021-12-29 11:05AM EST20.000.200.000.100.00-16395.31%
IRT220121P000225002022-01-05 2:20PM EST22.500.190.100.35+0.06+46.15%32,07660.94%
IRT220121P000250002022-01-04 10:27AM EST25.000.951.051.300.00-1001,6020.00%
IRT220121P000300002021-11-10 6:49AM EST30.0011.004.706.400.00-220.00%
Advertisement
Advertisement