IRT - Independence Realty Trust, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT191220C00015000 | 2019-11-29 10:18AM EST | 15.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 68 | 73.44% |
| IRT191220C00017500 | 2019-10-30 11:01AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 95.31% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT191220P00015000 | 2019-12-03 3:12PM EST | 15.00 | 0.90 | 0.90 | 1.50 | 0.00 | - | 2 | 5 | 83.98% |
| IRT191220P00017500 | 2019-11-25 9:39AM EST | 17.50 | 2.96 | 3.20 | 4.00 | 0.00 | - | 5 | 0 | 154.69% |