NasdaqGS - Delayed Quote • USD
Ironwood Pharmaceuticals, Inc. (IRWD)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 4/12/2024 7:19 PM | 2.5 | 5.68 | 5.70 | 7.70 | 0.00 | 0.00% | 3 | 9 | 660.94% |
| IRWD240517C00005000 | 4/17/2024 2:59 PM | 5 | 2.80 | 2.45 | 3.60 | 0.00 | 0.00% | 2 | 8 | 203.91% |
| IRWD240517C00007500 | 4/23/2024 6:34 PM | 7.5 | 1.05 | 0.90 | 1.05 | 0.30 | 40.00% | 20 | 26 | 57.03% |
| IRWD240517C00010000 | 4/22/2024 6:03 PM | 10 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 20 | 8,666 | 59.38% |
| IRWD240517C00012500 | 4/16/2024 2:16 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 213 | 96.09% |
| IRWD240517C00015000 | 3/20/2024 2:43 PM | 15 | 0.38 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 148 | 113.28% |
| IRWD240517C00017500 | 3/13/2024 5:26 PM | 17.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 100 | 212.11% |
| IRWD240517C00020000 | 2/29/2024 2:59 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 152 | 262.31% |
| IRWD240517C00022500 | 2/29/2024 2:30 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 293 | 284.38% |
| IRWD240517C00025000 | 2/12/2024 5:35 PM | 25 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 303.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 3/14/2024 6:57 PM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 25 | 224.22% |
| IRWD240517P00007500 | 4/23/2024 4:39 PM | 7.5 | 0.25 | 0.15 | 0.30 | -0.14 | -35.90% | 5 | 70 | 66.41% |
| IRWD240517P00010000 | 4/17/2024 7:33 PM | 10 | 2.31 | 1.45 | 2.25 | 0.00 | 0.00% | 1 | 3,151 | 75.78% |
| IRWD240517P00012500 | 4/15/2024 2:38 PM | 12.5 | 4.70 | 3.90 | 5.70 | 0.00 | 0.00% | 1 | 66 | 198.44% |
| IRWD240517P00015000 | 3/19/2024 7:12 PM | 15 | 6.20 | 7.20 | 7.60 | 0.00 | 0.00% | 25 | 44 | 255.66% |
| IRWD240517P00017500 | 2/26/2024 4:30 PM | 17.5 | 3.70 | 8.50 | 11.10 | 0.00 | 0.00% | 47 | 0 | 275.00% |
| IRWD240517P00020000 | 2/28/2024 7:53 PM | 20 | 5.50 | 10.80 | 13.20 | 0.00 | 0.00% | - | 0 | 249.61% |
Related Tickers
SUPN Supernus Pharmaceuticals, Inc.
29.95
+0.81%
ALKS Alkermes plc
24.26
+0.79%
PCRX Pacira BioSciences, Inc.
26.81
+2.72%
DCPH Deciphera Pharmaceuticals, Inc.
14.67
+0.62%
LFCR Lifecore Biomedical, Inc.
6.45
+2.54%
COLL Collegium Pharmaceutical, Inc.
35.94
+3.45%
DERM Journey Medical Corporation
3.5400
0.00%
EGRX Eagle Pharmaceuticals, Inc.
4.7700
+4.84%
EOLS Evolus, Inc.
11.70
-0.17%
ELAN Elanco Animal Health Incorporated
13.46
+4.10%