IRWD - Ironwood Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRWD171117C000100002017-06-02 11:52PM EDT10.007.214.805.500.00-22107.03%
IRWD171117C000125002017-10-05 11:57AM EDT12.505.202.553.300.00-5487.11%
IRWD171117C000150002017-10-20 3:09PM EDT15.001.101.001.30-0.09-7.56%533170.12%
IRWD171117C000175002017-10-18 3:07PM EDT17.500.400.250.550.00-2764172.46%
IRWD171117C000200002017-10-20 3:44PM EDT20.000.200.100.25+0.05+33.33%1,00071481.25%
IRWD171117C000225002017-08-23 10:40AM EDT22.500.160.000.150.00-125986.33%
IRWD171117C000250002017-07-31 12:30PM EDT25.000.400.350.55-0.40-50.00%4046155.66%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRWD171117P000100002017-09-15 10:07AM EDT10.000.050.000.25-0.25-83.33%322105.86%
IRWD171117P000125002017-10-19 2:13PM EDT12.500.320.200.350.00-205,07474.61%
IRWD171117P000150002017-10-19 2:01PM EDT15.001.301.101.250.00-121872.85%
IRWD171117P000175002017-09-07 3:49PM EDT17.502.352.753.100.00-177275.98%
IRWD171117P000200002017-08-14 10:29AM EDT20.005.304.805.500.00-101580.66%