NasdaqGS - Nasdaq Real Time Price • USD
Ironwood Pharmaceuticals, Inc. (IRWD)
As of 1:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00007500 | 4/23/2024 6:34 PM | 2024-05-17 | 1.05 | 0.80 | 0.95 | 0.00 | 0.00% | 20 | 37 | 67.19% |
| IRWD240816C00007500 | 4/19/2024 2:33 PM | 2024-08-16 | 1.40 | 1.25 | 1.50 | 0.00 | 0.00% | 1 | 4 | 60.74% |
| IRWD241220C00007500 | 4/23/2024 1:43 PM | 2024-12-20 | 1.50 | 1.75 | 1.95 | 0.00 | 0.00% | 1 | 30 | 61.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00007500 | 4/24/2024 7:57 PM | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 5 | 70 | 66.60% |
| IRWD240621P00007500 | 4/19/2024 5:16 PM | 2024-06-21 | 3.10 | 0.35 | 0.50 | 0.00 | 0.00% | 2 | 2 | 55.08% |
| IRWD240816P00007500 | 4/22/2024 3:22 PM | 2024-08-16 | 0.73 | 0.60 | 0.75 | 0.00 | 0.00% | 5 | 79 | 54.49% |
| IRWD241115P00007500 | 3/22/2024 2:36 PM | 2024-11-15 | 0.89 | 0.90 | 1.25 | 0.00 | 0.00% | 2 | 4 | 58.50% |
| IRWD241220P00007500 | 4/9/2024 1:30 PM | 2024-12-20 | 1.20 | 0.90 | 1.10 | 0.00 | 0.00% | 1 | 26 | 50.98% |
Related Tickers
SUPN Supernus Pharmaceuticals, Inc.
29.48
-2.58%
ALKS Alkermes plc
24.40
-1.03%
DCPH Deciphera Pharmaceuticals, Inc.
14.40
-1.50%
PCRX Pacira BioSciences, Inc.
25.76
-0.54%
COLL Collegium Pharmaceutical, Inc.
35.98
+1.41%
NBIX Neurocrine Biosciences, Inc.
136.94
-1.46%
EGRX Eagle Pharmaceuticals, Inc.
4.3900
-3.52%
PETQ PetIQ, Inc.
16.23
-1.81%
ELAN Elanco Animal Health Incorporated
12.89
-3.16%
HCM HUTCHMED (China) Limited
19.01
+3.26%