Frankfurt - Delayed Quote • EUR
International Seaways, Inc. (IS5.F)
At close: 8:01 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 21 |
Apr 22, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
Apr 19, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
Apr 18, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
Apr 17, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
Apr 16, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
Apr 15, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
Apr 12, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
Apr 11, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
Apr 10, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
Apr 9, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
Apr 8, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 21 |
Apr 5, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
Apr 4, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
Apr 3, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
Apr 2, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
Mar 28, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
Mar 27, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
Mar 26, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
Mar 25, 2024 | 48.28 | 49.32 | 48.28 | 49.32 | 49.32 | 2 |
Mar 22, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
Mar 21, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
Mar 20, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
Mar 19, 2024 | 47.66 | 47.74 | 47.66 | 47.74 | 47.74 | 5 |
Mar 18, 2024 | 47.40 | 47.80 | 47.40 | 47.80 | 47.80 | 50 |
Mar 15, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
Mar 14, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
Mar 13, 2024 | 1.20 Dividend | |||||
Mar 13, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
Mar 12, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 45.70 | - |
Mar 11, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 46.79 | - |
Mar 8, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 46.73 | - |
Mar 7, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 46.81 | - |
Mar 6, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 46.91 | - |
Mar 5, 2024 | 47.00 | 48.70 | 46.96 | 48.70 | 47.45 | 321 |
Mar 4, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 47.96 | - |
Mar 1, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 47.32 | - |
Feb 29, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 46.50 | - |
Feb 28, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 46.07 | - |
Feb 27, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 46.40 | - |
Feb 26, 2024 | 47.02 | 47.44 | 47.02 | 47.44 | 46.23 | 52 |
Feb 23, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 46.07 | - |
Feb 22, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 45.86 | - |
Feb 21, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 45.60 | - |
Feb 20, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 47.34 | - |
Feb 19, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 47.43 | - |
Feb 16, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 47.79 | - |
Feb 15, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 47.32 | - |
Feb 14, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 47.14 | - |
Feb 13, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 47.10 | - |
Feb 12, 2024 | 47.18 | 48.28 | 47.18 | 48.28 | 47.04 | 85 |
Feb 9, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 45.89 | - |
Feb 8, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 46.42 | - |
Feb 7, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 45.64 | - |
Feb 6, 2024 | 47.20 | 48.20 | 47.20 | 48.20 | 46.97 | 21 |
Feb 5, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 45.80 | - |
Feb 2, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 46.52 | - |
Feb 1, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 47.96 | - |
Jan 31, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 48.41 | - |
Jan 30, 2024 | 47.84 | 49.90 | 47.84 | 49.90 | 48.62 | 100 |
Jan 29, 2024 | 48.96 | 48.96 | 48.42 | 48.42 | 47.18 | 200 |
Jan 26, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 46.15 | - |
Jan 25, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 47.36 | - |
Jan 24, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 45.93 | - |
Jan 23, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 46.44 | - |
Jan 22, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 46.46 | - |
Jan 19, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 46.62 | - |
Jan 18, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 45.72 | - |
Jan 17, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 44.80 | - |
Jan 16, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 45.82 | - |
Jan 15, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 43.60 | - |
Jan 12, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 43.60 | - |
Jan 11, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 43.11 | - |
Jan 10, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 43.22 | - |
Jan 9, 2024 | 43.70 | 43.70 | 43.52 | 43.52 | 42.41 | 120 |
Jan 8, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 43.65 | - |
Jan 5, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 42.21 | - |
Jan 4, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 42.62 | - |
Jan 3, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 40.98 | - |
Jan 2, 2024 | 41.82 | 43.02 | 41.82 | 43.02 | 41.92 | 175 |
Dec 29, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 39.56 | - |
Dec 28, 2023 | 41.14 | 41.14 | 41.14 | 41.14 | 40.09 | - |
Dec 27, 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 41.61 | - |
Dec 22, 2023 | 42.62 | 42.62 | 42.62 | 42.62 | 41.53 | - |
Dec 21, 2023 | 41.94 | 42.52 | 41.94 | 42.52 | 41.43 | 52 |
Dec 20, 2023 | 42.22 | 42.22 | 42.22 | 42.22 | 41.14 | - |
Dec 19, 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 40.15 | - |
Dec 18, 2023 | 40.58 | 40.58 | 40.58 | 40.58 | 39.54 | - |
Dec 15, 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 37.63 | - |
Dec 14, 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 38.31 | - |
Dec 13, 2023 | 39.16 | 39.16 | 39.16 | 39.16 | 38.16 | - |
Dec 12, 2023 | 1.13 Dividend | |||||
Dec 12, 2023 | 39.94 | 39.94 | 39.94 | 39.94 | 38.92 | - |
Dec 11, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | 38.77 | - |
Dec 8, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | 38.51 | - |
Dec 7, 2023 | 40.98 | 40.98 | 40.98 | 40.98 | 38.83 | - |
Dec 6, 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 39.51 | - |
Dec 5, 2023 | 43.26 | 43.28 | 42.12 | 42.12 | 39.91 | 226 |
Dec 4, 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 40.31 | - |
Dec 1, 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 39.30 | - |
Nov 30, 2023 | 40.54 | 40.54 | 40.54 | 40.54 | 38.41 | - |
Nov 29, 2023 | 40.94 | 40.94 | 40.94 | 40.94 | 38.79 | - |
Nov 28, 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 39.98 | - |
Nov 27, 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 40.33 | - |
Nov 24, 2023 | 43.02 | 43.02 | 43.02 | 43.02 | 40.76 | - |
Nov 23, 2023 | 42.38 | 42.38 | 42.38 | 42.38 | 40.16 | - |
Nov 22, 2023 | 41.68 | 41.68 | 41.68 | 41.68 | 39.49 | - |
Nov 21, 2023 | 42.16 | 42.16 | 42.16 | 42.16 | 39.95 | - |
Nov 20, 2023 | 42.22 | 42.22 | 42.22 | 42.22 | 40.00 | - |
Nov 17, 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 39.89 | - |
Nov 16, 2023 | 42.92 | 42.92 | 42.26 | 42.26 | 40.04 | 62 |
Nov 15, 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 41.50 | - |
Nov 14, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 41.97 | - |
Nov 13, 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 41.67 | - |
Nov 10, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 41.65 | - |
Nov 9, 2023 | 43.68 | 43.68 | 43.68 | 43.68 | 41.39 | - |
Nov 8, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 42.39 | - |
Nov 7, 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 42.79 | - |
Nov 6, 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 43.30 | - |
Nov 3, 2023 | 46.38 | 47.42 | 46.38 | 47.42 | 44.93 | 20 |
Nov 2, 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 43.91 | - |
Nov 1, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 42.73 | - |
Oct 31, 2023 | 44.88 | 44.88 | 44.88 | 44.88 | 42.52 | - |
Oct 30, 2023 | 46.32 | 47.10 | 46.32 | 47.10 | 44.63 | 100 |
Oct 27, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 42.73 | - |
Oct 26, 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 42.37 | - |
Oct 25, 2023 | 43.64 | 43.64 | 43.64 | 43.64 | 41.35 | - |
Oct 24, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 39.62 | - |
Oct 23, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 40.06 | - |
Oct 20, 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 40.36 | - |
Oct 19, 2023 | 43.02 | 43.02 | 43.02 | 43.02 | 40.76 | - |
Oct 18, 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 40.84 | - |
Oct 17, 2023 | 43.08 | 43.08 | 43.08 | 43.08 | 40.82 | - |
Oct 16, 2023 | 43.18 | 43.18 | 43.18 | 43.18 | 40.91 | - |
Oct 13, 2023 | 42.34 | 42.34 | 42.34 | 42.34 | 40.12 | - |
Oct 12, 2023 | 41.56 | 41.56 | 41.56 | 41.56 | 39.38 | - |
Oct 11, 2023 | 41.34 | 41.48 | 41.34 | 41.48 | 39.30 | 50 |
Oct 10, 2023 | 41.26 | 41.26 | 41.26 | 41.26 | 39.09 | - |
Oct 9, 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 37.75 | - |
Oct 6, 2023 | 40.48 | 40.48 | 40.48 | 40.48 | 38.36 | - |
Oct 5, 2023 | 38.56 | 38.56 | 38.56 | 38.56 | 36.54 | - |
Oct 4, 2023 | 40.44 | 40.44 | 40.44 | 40.44 | 38.32 | - |
Oct 3, 2023 | 40.72 | 40.72 | 40.00 | 40.00 | 37.90 | 14 |
Oct 2, 2023 | 42.32 | 42.32 | 42.32 | 42.32 | 40.10 | - |
Sep 29, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 40.04 | - |
Sep 28, 2023 | 42.34 | 42.34 | 42.34 | 42.34 | 40.12 | - |
Sep 27, 2023 | 41.58 | 42.40 | 41.58 | 42.40 | 40.17 | 1 |
Sep 26, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 38.17 | - |
Sep 25, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 37.58 | - |
Sep 22, 2023 | 39.18 | 39.66 | 39.18 | 39.66 | 37.58 | 524 |
Sep 21, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 36.93 | - |
Sep 20, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 36.95 | - |
Sep 19, 2023 | 39.54 | 39.54 | 39.54 | 39.54 | 37.46 | - |
Sep 18, 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 36.06 | - |
Sep 15, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 36.40 | - |
Sep 14, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 35.34 | - |
Sep 13, 2023 | 37.68 | 37.68 | 37.68 | 37.68 | 35.70 | - |
Sep 12, 2023 | 1.30 Dividend | |||||
Sep 12, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 36.50 | - |
Sep 11, 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 36.86 | - |
Sep 8, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 34.95 | 1,500 |
Sep 7, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 35.02 | - |
Sep 6, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 35.30 | - |
Sep 5, 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 37.06 | - |
Sep 4, 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 36.33 | - |
Sep 1, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 36.03 | - |
Aug 31, 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 37.02 | - |
Aug 30, 2023 | 40.78 | 40.78 | 40.78 | 40.78 | 37.39 | - |
Aug 29, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 37.41 | - |
Aug 28, 2023 | 40.76 | 40.76 | 40.76 | 40.76 | 37.37 | - |
Aug 25, 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 38.23 | - |
Aug 24, 2023 | 41.56 | 41.56 | 41.56 | 41.56 | 38.10 | - |
Aug 23, 2023 | 42.68 | 42.68 | 42.68 | 42.68 | 39.13 | - |
Aug 22, 2023 | 42.38 | 42.38 | 42.38 | 42.38 | 38.86 | - |
Aug 21, 2023 | 42.44 | 42.44 | 42.44 | 42.44 | 38.91 | - |
Aug 18, 2023 | 41.94 | 41.94 | 41.94 | 41.94 | 38.45 | - |
Aug 17, 2023 | 41.42 | 41.42 | 41.42 | 41.42 | 37.98 | - |
Aug 16, 2023 | 40.72 | 40.72 | 40.72 | 40.72 | 37.33 | - |
Aug 15, 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 37.68 | - |
Aug 14, 2023 | 40.88 | 40.88 | 40.88 | 40.88 | 37.48 | - |
Aug 11, 2023 | 40.82 | 40.82 | 40.82 | 40.82 | 37.43 | - |
Aug 10, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 38.34 | - |
Aug 9, 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 36.80 | - |
Aug 8, 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 36.86 | - |
Aug 7, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 36.44 | - |
Aug 4, 2023 | 39.50 | 40.26 | 39.50 | 40.26 | 36.91 | 10 |
Aug 3, 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 34.80 | - |
Aug 2, 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 34.73 | - |
Aug 1, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 35.23 | - |
Jul 31, 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 34.16 | - |
Jul 28, 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 32.51 | - |
Jul 27, 2023 | 34.46 | 36.40 | 34.46 | 36.40 | 33.37 | 200 |
Jul 26, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 31.82 | - |
Jul 25, 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 30.99 | - |
Jul 24, 2023 | 32.48 | 32.48 | 32.48 | 32.48 | 29.78 | - |
Jul 21, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 29.74 | - |
Jul 20, 2023 | 32.28 | 32.28 | 32.28 | 32.28 | 29.60 | - |
Jul 19, 2023 | 32.16 | 32.16 | 32.16 | 32.16 | 29.49 | - |
Jul 18, 2023 | 32.42 | 32.42 | 32.42 | 32.42 | 29.72 | - |
Jul 17, 2023 | 31.46 | 31.46 | 31.46 | 31.46 | 28.84 | - |
Jul 14, 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 30.11 | - |
Jul 13, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 30.55 | - |
Jul 12, 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 31.10 | - |
Jul 11, 2023 | 33.28 | 33.28 | 33.28 | 33.28 | 30.51 | - |
Jul 10, 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 31.47 | - |
Jul 7, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 30.55 | - |
Jul 6, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 32.09 | 200 |
Jul 5, 2023 | 33.88 | 33.88 | 33.88 | 33.88 | 31.06 | - |
Jul 4, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 31.05 | - |
Jul 3, 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 32.48 | - |
Jun 30, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 30.53 | - |
Jun 29, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 29.91 | - |
Jun 28, 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 29.14 | - |
Jun 27, 2023 | 32.68 | 32.68 | 32.68 | 32.68 | 29.96 | - |
Jun 26, 2023 | 33.88 | 33.88 | 33.88 | 33.88 | 31.06 | - |
Jun 23, 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 31.10 | - |
Jun 22, 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 31.36 | - |
Jun 21, 2023 | 34.24 | 34.90 | 34.24 | 34.90 | 32.00 | 2,000 |
Jun 20, 2023 | 33.84 | 33.84 | 33.84 | 33.84 | 31.03 | - |
Jun 19, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 31.05 | - |
Jun 16, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 31.32 | - |
Jun 15, 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 31.34 | - |
Jun 14, 2023 | 32.50 | 33.44 | 32.50 | 33.44 | 30.66 | 100 |
Jun 13, 2023 | 1.50 Dividend | |||||
Jun 13, 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 29.03 | - |
Jun 12, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 29.60 | - |
Jun 9, 2023 | 33.08 | 33.08 | 33.08 | 33.08 | 28.98 | - |
Jun 8, 2023 | 33.62 | 33.62 | 33.62 | 33.62 | 29.46 | - |
Jun 7, 2023 | 33.48 | 33.48 | 33.48 | 33.48 | 29.33 | - |
Jun 6, 2023 | 33.12 | 33.12 | 33.12 | 33.12 | 29.02 | - |
Jun 5, 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 30.53 | - |
Jun 2, 2023 | 33.88 | 33.88 | 33.88 | 33.88 | 29.68 | - |
Jun 1, 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 29.14 | - |
May 31, 2023 | 34.14 | 34.14 | 34.04 | 34.04 | 29.82 | 75 |
May 30, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 30.60 | - |
May 29, 2023 | 34.78 | 34.78 | 34.78 | 34.78 | 30.47 | - |
May 26, 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 29.72 | - |
May 25, 2023 | 34.56 | 34.56 | 34.56 | 34.56 | 30.28 | - |
May 24, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 30.16 | - |
May 23, 2023 | 35.10 | 35.10 | 35.10 | 35.10 | 30.75 | - |
May 22, 2023 | 35.34 | 35.34 | 35.34 | 35.34 | 30.96 | - |
May 19, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 30.72 | - |
May 18, 2023 | 34.58 | 34.58 | 34.58 | 34.58 | 30.30 | - |
May 17, 2023 | 34.54 | 34.54 | 34.54 | 34.54 | 30.26 | - |
May 16, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 30.67 | - |
May 15, 2023 | 35.56 | 35.56 | 35.56 | 35.56 | 31.16 | - |
May 12, 2023 | 36.56 | 36.56 | 36.56 | 36.56 | 32.03 | - |
May 11, 2023 | 35.24 | 35.24 | 35.24 | 35.24 | 30.88 | - |
May 10, 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 29.88 | - |
May 9, 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 29.56 | - |
May 8, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 29.30 | - |
May 5, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 28.21 | - |
May 4, 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 28.90 | - |
May 3, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 30.63 | - |
May 2, 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 31.38 | - |
Apr 28, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 31.54 | - |
Apr 27, 2023 | 36.36 | 36.36 | 36.36 | 36.36 | 31.86 | - |
Apr 26, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 33.45 | - |
Apr 25, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 34.43 | - |
Apr 24, 2023 | 35.78 | 35.78 | 35.78 | 35.78 | 31.35 | - |