Istanbul - Delayed Quote • TRY
Türkiye Is Bankasi A.S. (ISATR.IS)
At close: April 2 at 12:55 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 19, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 18, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 17, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 16, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 15, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 9, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 8, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 5, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 4, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 3, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | - |
| Apr 2, 2024 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 2,086,585.00 | 1 |
| Apr 1, 2024 | 6.85 Dividend | |||||
| Apr 1, 2024 | 1,896,897.50 | 1,896,897.50 | 1,896,897.50 | 1,896,897.50 | 1,896,897.50 | 1 |
| Mar 29, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 28, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 27, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 26, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 25, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 22, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 21, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 20, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 19, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 18, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 15, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | - |
| Mar 14, 2024 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,460.00 | 1,724,453.13 | 1 |
| Mar 13, 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
| Mar 12, 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
| Mar 11, 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
| Mar 8, 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
| Mar 7, 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
| Mar 6, 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | - |
| Mar 5, 2024 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,692.50 | 1,567,686.25 | 1 |
| Mar 4, 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
| Mar 1, 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
| Feb 29, 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
| Feb 28, 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
| Feb 27, 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
| Feb 26, 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
| Feb 23, 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
| Feb 22, 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | - |
| Feb 21, 2024 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,550.00 | 1,426,544.25 | 1 |
| Feb 20, 2024 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,859.88 | - |
| Feb 19, 2024 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,859.88 | - |
| Feb 16, 2024 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,865.00 | 1,296,859.88 | 1 |
| Feb 15, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
| Feb 14, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
| Feb 13, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
| Feb 12, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
| Feb 9, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
| Feb 8, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
| Feb 7, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
| Feb 6, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
| Feb 5, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
| Feb 2, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | - |
| Feb 1, 2024 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,970.00 | 1,178,965.25 | 1 |
| Jan 31, 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
| Jan 30, 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
| Jan 29, 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
| Jan 26, 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
| Jan 25, 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
| Jan 24, 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
| Jan 23, 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
| Jan 22, 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
| Jan 19, 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | - |
| Jan 18, 2024 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,792.50 | 1,071,788.25 | 1 |
| Jan 17, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 16, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 15, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 12, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 11, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 10, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 9, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 8, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 5, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 4, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 3, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Jan 2, 2024 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 29, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 28, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 27, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 26, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 25, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 22, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 21, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 20, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 19, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 18, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 15, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 14, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 13, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 12, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 11, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 8, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 7, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | - |
| Dec 6, 2023 | 974,357.50 | 974,357.50 | 974,357.50 | 974,357.50 | 974,353.63 | 1 |
| Dec 5, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Dec 4, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Dec 1, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 30, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 29, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 28, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 27, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 24, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 23, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 22, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 21, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 20, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 17, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 16, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 15, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 14, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 13, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 10, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | - |
| Nov 9, 2023 | 885,780.00 | 885,780.00 | 885,780.00 | 885,780.00 | 885,776.44 | 1 |
| Nov 8, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Nov 7, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Nov 6, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Nov 3, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Nov 2, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Nov 1, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 31, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 30, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 27, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 26, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 25, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 24, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 23, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 20, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 19, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 18, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 17, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | - |
| Oct 16, 2023 | 805,255.00 | 805,255.00 | 805,255.00 | 805,255.00 | 805,251.81 | 1 |
| Oct 13, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Oct 12, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Oct 11, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Oct 10, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Oct 9, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Oct 6, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Oct 5, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Oct 4, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Oct 3, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Oct 2, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 29, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 28, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 27, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 26, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 25, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 22, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 21, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 20, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 19, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 18, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | - |
| Sep 15, 2023 | 732,050.00 | 732,050.00 | 732,050.00 | 732,050.00 | 732,047.06 | 1 |
| Sep 14, 2023 | 665,500.00 | 665,500.00 | 665,500.00 | 665,500.00 | 665,497.31 | 1 |
| Sep 13, 2023 | 605,000.00 | 605,000.00 | 605,000.00 | 605,000.00 | 604,997.56 | 1 |
| Sep 12, 2023 | 550,000.00 | 550,000.00 | 550,000.00 | 550,000.00 | 549,997.81 | - |
| Sep 11, 2023 | 550,000.00 | 550,000.00 | 550,000.00 | 550,000.00 | 549,997.81 | 1 |
| Sep 8, 2023 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 499,998.00 | - |
| Sep 7, 2023 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 499,998.00 | - |
| Sep 6, 2023 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 499,998.00 | - |
| Sep 5, 2023 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 499,998.00 | - |
| Sep 4, 2023 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 499,998.00 | - |
| Sep 1, 2023 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 499,998.00 | - |
| Aug 31, 2023 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 499,998.00 | - |
| Aug 29, 2023 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 499,998.00 | 1 |
| Aug 28, 2023 | 470,688.91 | 470,688.91 | 470,688.91 | 470,688.91 | 470,687.03 | 1 |
| Aug 25, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | - |
| Aug 24, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | - |
| Aug 23, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | 1 |
| Aug 22, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | - |
| Aug 21, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | - |
| Aug 18, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | - |
| Aug 17, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | - |
| Aug 16, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | - |
| Aug 15, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | - |
| Aug 14, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | 1 |
| Aug 11, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | - |
| Aug 10, 2023 | 427,899.00 | 427,899.00 | 427,899.00 | 427,899.00 | 427,897.28 | 1 |
| Aug 9, 2023 | 389,000.00 | 389,000.00 | 389,000.00 | 389,000.00 | 388,998.44 | - |
| Aug 8, 2023 | 389,000.00 | 389,000.00 | 389,000.00 | 389,000.00 | 388,998.44 | - |
| Aug 7, 2023 | 389,000.00 | 389,000.00 | 389,000.00 | 389,000.00 | 388,998.44 | - |
| Aug 4, 2023 | 389,000.00 | 389,000.00 | 389,000.00 | 389,000.00 | 388,998.44 | 1 |
| Aug 3, 2023 | 388,000.00 | 388,000.00 | 388,000.00 | 388,000.00 | 387,998.44 | - |
| Aug 2, 2023 | 388,000.00 | 388,000.00 | 388,000.00 | 388,000.00 | 387,998.44 | - |
| Aug 1, 2023 | 388,000.00 | 388,000.00 | 388,000.00 | 388,000.00 | 387,998.44 | - |
| Jul 31, 2023 | 388,000.00 | 388,000.00 | 388,000.00 | 388,000.00 | 387,998.44 | 1 |
| Jul 28, 2023 | 388,000.09 | 388,000.09 | 388,000.09 | 388,000.09 | 387,998.53 | - |
| Jul 27, 2023 | 388,000.09 | 388,000.09 | 388,000.09 | 388,000.09 | 387,998.53 | - |
| Jul 26, 2023 | 388,000.09 | 388,000.09 | 388,000.09 | 388,000.09 | 387,998.53 | 1 |
| Jul 25, 2023 | 385,100.00 | 385,100.00 | 385,100.00 | 385,100.00 | 385,098.47 | 2 |
| Jul 24, 2023 | 350,100.00 | 350,100.00 | 350,100.00 | 350,100.00 | 350,098.59 | 1 |
| Jul 21, 2023 | 360,000.00 | 360,000.00 | 360,000.00 | 360,000.00 | 359,998.56 | - |
| Jul 20, 2023 | 360,000.00 | 360,000.00 | 360,000.00 | 360,000.00 | 359,998.56 | - |
| Jul 19, 2023 | 360,000.00 | 360,000.00 | 360,000.00 | 360,000.00 | 359,998.56 | - |
| Jul 18, 2023 | 360,000.00 | 360,000.00 | 360,000.00 | 360,000.00 | 359,998.56 | 1 |
| Jul 17, 2023 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 399,998.41 | - |
| Jul 14, 2023 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 399,998.41 | - |
| Jul 13, 2023 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 399,998.41 | - |
| Jul 12, 2023 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 399,998.41 | 1 |
| Jul 11, 2023 | 364,331.00 | 364,331.00 | 364,331.00 | 364,331.00 | 364,329.53 | 1 |
| Jul 10, 2023 | 331,210.09 | 331,210.09 | 331,210.09 | 331,210.09 | 331,208.78 | 1 |
| Jul 7, 2023 | 301,100.09 | 301,100.09 | 301,100.09 | 301,100.09 | 301,098.91 | - |
| Jul 6, 2023 | 301,100.09 | 301,100.09 | 301,100.09 | 301,100.09 | 301,098.91 | - |
| Jul 5, 2023 | 301,100.09 | 301,100.09 | 301,100.09 | 301,100.09 | 301,098.91 | - |
| Jul 4, 2023 | 301,100.09 | 301,100.09 | 301,100.09 | 301,100.09 | 301,098.91 | - |
| Jul 3, 2023 | 301,100.09 | 301,100.09 | 301,100.09 | 301,100.09 | 301,098.91 | 1 |
| Jun 27, 2023 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 300,998.81 | - |
| Jun 26, 2023 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 300,998.81 | - |
| Jun 23, 2023 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 300,998.81 | - |
| Jun 22, 2023 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 300,998.81 | 1 |
| Jun 21, 2023 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 307,998.78 | - |
| Jun 20, 2023 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 307,998.78 | - |
| Jun 19, 2023 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 307,998.78 | - |
| Jun 16, 2023 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 307,998.78 | - |
| Jun 15, 2023 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 307,998.78 | - |
| Jun 14, 2023 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 307,998.78 | - |
| Jun 13, 2023 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 307,998.78 | - |
| Jun 12, 2023 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 307,998.78 | 1 |
| Jun 9, 2023 | 340,000.00 | 340,000.00 | 340,000.00 | 340,000.00 | 339,998.66 | 1 |
| Jun 8, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| Jun 7, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| Jun 6, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| Jun 5, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| Jun 2, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| Jun 1, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 31, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 30, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 29, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 26, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 25, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 24, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 23, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 22, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 18, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 17, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 16, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 15, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 12, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 11, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 10, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 9, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 8, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 5, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 4, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 3, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| May 2, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| Apr 28, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| Apr 27, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| Apr 26, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| Apr 25, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |
| Apr 24, 2023 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 374,998.50 | - |