ISBA - Isabella Bank Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201922.6022.7022.7022.7022.7080
Sep 18, 201922.6022.7022.6022.7022.70300
Sep 17, 201922.3522.7022.3522.6022.603,500
Sep 16, 201922.2922.3522.2922.3522.35600
Sep 13, 201922.2222.2222.2022.2022.20800
Sep 12, 201922.0122.0122.0122.0122.01100
Sep 11, 201922.0522.0522.0122.0122.012,500
Sep 10, 201922.0122.0522.0122.0522.051,700
Sep 09, 201922.0622.0622.0122.0522.058,100
Sep 06, 201922.0522.0522.0522.0522.051,900
Sep 05, 201922.3022.3022.2022.2022.202,700
Sep 04, 201922.1522.1522.1522.1522.15-
Sep 03, 201922.1522.1522.1522.1522.151,000
Aug 30, 201922.0622.0622.0622.0622.06200
Aug 29, 201922.2522.2522.2122.2122.211,200
Aug 28, 201922.2422.2522.2422.2522.2510,500
Aug 27, 201922.0522.0522.0522.0522.05300
Aug 26, 201922.1122.1122.0322.0322.031,300
Aug 23, 201922.0222.1022.0222.0322.031,100
Aug 22, 201922.2522.2622.2522.2522.251,200
Aug 21, 201922.2522.2622.2022.2322.234,500
Aug 20, 201922.3522.6022.2522.2522.252,000
Aug 19, 201922.3522.4422.3522.4422.441,500
Aug 16, 201922.3522.3522.3522.3522.35-
Aug 15, 201922.5122.5122.3522.3522.351,800
Aug 14, 201922.5522.6022.5522.5522.552,600
Aug 13, 201922.7022.7022.6022.6022.603,600
Aug 12, 201922.7022.7922.7022.7022.70500
Aug 09, 201922.7522.7922.7022.7022.703,300
Aug 08, 201922.6522.7022.6522.7022.701,000
Aug 07, 201922.7022.7022.6022.6022.60600
Aug 06, 201922.8022.8022.7022.7022.705,700
Aug 05, 201922.7522.7522.7022.7022.701,800
Aug 02, 201922.7522.7522.7522.7522.75100
Aug 01, 201922.5522.7022.5522.7022.70700
Jul 31, 201922.5622.5622.5522.5522.551,000
Jul 30, 201922.5622.5622.5522.5522.551,000
Jul 29, 201922.4522.7522.4422.7522.75400
Jul 26, 201922.4122.7522.4122.7522.751,600
Jul 25, 201922.7522.7522.5022.5022.50500
Jul 24, 201922.8322.8322.5522.7522.75900
Jul 23, 201922.8022.8022.6522.6522.6523,200
Jul 22, 201922.9522.9522.8522.8522.855,100
Jul 19, 201922.9122.9122.4522.9022.907,200
Jul 18, 201922.9522.9522.9122.9122.911,000
Jul 17, 201922.9522.9522.9522.9522.95400
Jul 16, 201923.0023.0022.9122.9522.951,900
Jul 15, 201923.1023.1022.9122.9122.913,300
Jul 12, 201923.0023.0022.9022.9022.901,300
Jul 11, 201923.0523.1023.0023.1023.10700
Jul 10, 201923.1023.1023.0023.0023.00600
Jul 09, 201923.0623.1023.0523.1023.102,300
Jul 08, 201923.2023.2023.0023.0523.055,100
Jul 05, 201923.1023.1023.1023.1023.10-
Jul 03, 201923.1023.1023.1023.1023.10100
Jul 02, 201923.1023.1023.1023.1023.10800
Jul 01, 201923.4023.4523.3023.3023.303,500
Jun 28, 201923.5123.5123.2523.2523.259,300
Jun 27, 201923.7523.7523.4523.4523.452,800
Jun 26, 201923.4523.4523.4523.4523.45800
Jun 25, 201923.4023.4023.4023.4023.40300
Jun 25, 20190.26 Dividend
Jun 24, 201923.3023.3023.3023.3023.043,400
Jun 21, 201923.2523.2523.2523.2522.993,800
Jun 20, 201923.2523.2523.2523.2522.99200
Jun 19, 201923.4523.4523.2023.2022.941,100
Jun 18, 201923.2523.4923.2023.2022.941,600
Jun 17, 201923.2023.2023.2023.2022.94200
Jun 14, 201923.1523.1523.1523.1522.89-
Jun 13, 201923.1523.1523.1523.1522.89-
Jun 12, 201923.1523.1523.1523.1522.89200
Jun 11, 201923.1523.1523.1523.1522.891,900
Jun 10, 201923.0523.1023.0523.1022.842,000
Jun 07, 201923.0023.0023.0023.0022.74900
Jun 06, 201922.9522.9622.9022.9522.6919,700
Jun 05, 201922.9523.0022.9523.0022.742,300
Jun 04, 201922.9022.9022.9022.9022.64500
Jun 03, 201922.8522.9922.8522.9922.73800
May 31, 201923.0023.0022.8522.8522.601,000
May 30, 201922.9022.9022.9022.9022.64-
May 29, 201922.7022.9022.7022.9022.644,400
May 28, 201923.0023.0022.7022.7022.451,000
May 24, 201922.7022.7022.7022.7022.45100
May 23, 201923.0023.0022.7022.7022.454,600
May 22, 201922.8022.8022.7022.7022.455,100
May 21, 201922.5022.9522.5022.9522.695,700
May 20, 201922.5322.5322.5322.5322.28100
May 17, 201922.9523.0022.5322.5322.283,800
May 16, 201923.0023.0022.5322.5322.284,400
May 15, 201923.1023.1023.0023.0022.7410,100
May 14, 201922.8023.4522.8022.8522.604,900
May 13, 201922.9922.9922.8022.8022.553,100
May 10, 201922.9023.0022.9023.0022.74600
May 09, 201922.8022.8022.8022.8022.553,300
May 08, 201922.8122.8122.8022.8022.55900
May 07, 201922.7922.7922.7922.7922.54100
May 06, 201922.7922.7922.7922.7922.543,600
May 03, 201922.5222.7922.5222.7922.541,100
May 02, 201922.5022.7922.2522.7922.5452,600
May 01, 201922.7922.7922.3022.3022.051,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...