ISBA - Isabella Bank Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201923.1523.1523.1523.1523.15-
Jun 13, 201923.1523.1523.1523.1523.15-
Jun 12, 201923.1523.1523.1523.1523.15200
Jun 11, 201923.1523.1523.1523.1523.151,900
Jun 10, 201923.0523.1023.0523.1023.102,000
Jun 07, 201923.0023.0023.0023.0023.00900
Jun 06, 201922.9522.9622.9022.9522.9519,700
Jun 05, 201922.9523.0022.9523.0023.002,300
Jun 04, 201922.9022.9022.9022.9022.90500
Jun 03, 201922.8522.9922.8522.9922.99800
May 31, 201923.0023.0022.8522.8522.851,000
May 30, 201922.9022.9022.9022.9022.90-
May 29, 201922.7022.9022.7022.9022.904,400
May 28, 201923.0023.0022.7022.7022.701,000
May 24, 201922.7022.7022.7022.7022.70100
May 23, 201923.0023.0022.7022.7022.704,600
May 22, 201922.8022.8022.7022.7022.705,100
May 21, 201922.5022.9522.5022.9522.955,700
May 20, 201922.5322.5322.5322.5322.53100
May 17, 201922.9523.0022.5322.5322.533,800
May 16, 201923.0023.0022.5322.5322.534,400
May 15, 201923.1023.1023.0023.0023.0010,100
May 14, 201922.8023.4522.8022.8522.854,900
May 13, 201922.9922.9922.8022.8022.803,100
May 10, 201922.9023.0022.9023.0023.00600
May 09, 201922.8022.8022.8022.8022.803,300
May 08, 201922.8122.8122.8022.8022.80900
May 07, 201922.7922.7922.7922.7922.79100
May 06, 201922.7922.7922.7922.7922.793,600
May 03, 201922.5222.7922.5222.7922.791,100
May 02, 201922.5022.7922.2522.7922.7952,600
May 01, 201922.7922.7922.3022.3022.301,700
Apr 30, 201922.6522.6522.3022.3022.30500
Apr 29, 201922.7922.7922.5522.5522.551,200
Apr 26, 201922.7922.8522.5522.5522.552,600
Apr 25, 201923.0023.0023.0023.0023.00-
Apr 24, 201923.0023.0023.0023.0023.00200
Apr 23, 201923.0023.4023.0023.0023.002,000
Apr 22, 201923.2523.2522.7922.7922.792,400
Apr 18, 201922.8023.2522.8023.2523.25400
Apr 17, 201922.8022.8122.8022.8022.802,300
Apr 16, 201923.0023.0022.8022.8022.801,500
Apr 15, 201923.2523.2523.0023.0023.005,000
Apr 12, 201923.2523.3523.2523.3523.351,000
Apr 11, 201923.2023.2022.8022.8022.805,400
Apr 10, 201923.1523.2023.0523.2023.20800
Apr 09, 201923.4023.4023.1523.1523.151,000
Apr 08, 201923.5023.5523.5023.5523.55700
Apr 05, 201923.5523.6023.3023.5023.501,400
Apr 04, 201923.7523.7523.7523.7523.75-
Apr 03, 201923.7523.7523.7523.7523.75100
Apr 02, 201923.7523.7523.7523.7523.75200
Apr 01, 201923.7523.7523.7523.7523.75-
Mar 29, 201923.7523.7523.7523.7523.75100
Mar 28, 201923.7523.7523.7523.7523.751,200
Mar 27, 201923.7523.7523.7523.7523.75100
Mar 26, 201923.5023.5023.5023.5023.50300
Mar 25, 201923.5023.5023.5023.5023.50300
Mar 25, 20190.26 Dividend
Mar 22, 201923.7523.7523.7523.7523.49100
Mar 21, 201923.5623.5623.5023.5023.24400
Mar 20, 201923.9523.9523.5523.5523.291,300
Mar 19, 201924.0024.0024.0024.0023.741,400
Mar 18, 201923.9024.0023.8024.0023.741,200
Mar 15, 201923.9024.0023.9024.0023.74800
Mar 14, 201924.2524.4023.5024.4024.135,200
Mar 13, 201923.7524.0023.7524.0023.74200
Mar 12, 201923.5024.0023.5023.5023.24900
Mar 11, 201923.7523.7523.0523.5023.24700
Mar 08, 201924.0024.0023.0023.0022.75600
Mar 07, 201924.2524.2524.2524.2523.98200
Mar 06, 201924.2524.2524.2024.2523.981,300
Mar 05, 201924.2024.5024.2024.5024.231,200
Mar 04, 201924.2524.2524.0024.2523.982,300
Mar 01, 201924.0024.5024.0024.5024.233,700
Feb 28, 201923.7524.0023.7524.0023.741,900
Feb 27, 201923.5023.7523.5023.5023.241,100
Feb 26, 201923.2523.4022.9522.9522.705,000
Feb 25, 201923.2523.2523.2523.2523.00-
Feb 22, 201923.2523.2523.2523.2523.00400
Feb 21, 201923.0023.0023.0023.0022.75-
Feb 20, 201923.0023.0023.0023.0022.752,100
Feb 19, 201922.5022.5022.5022.5022.252,800
Feb 15, 201923.0023.0022.7522.7522.501,300
Feb 14, 201923.0023.0023.0023.0022.75-
Feb 13, 201923.0023.4022.7523.0022.754,300
Feb 12, 201922.7523.0022.7522.9522.701,700
Feb 11, 201923.5023.5023.0023.0022.75300
Feb 08, 201923.3523.3523.3523.3523.09200
Feb 07, 201923.3523.3523.3523.3523.09300
Feb 06, 201923.7023.7023.0023.0022.751,600
Feb 05, 201923.3023.3023.3023.3023.04600
Feb 04, 201923.0023.0023.0023.0022.75100
Feb 01, 201923.2523.3523.2523.3523.09200
Jan 31, 201922.4723.0022.2523.0022.753,500
Jan 30, 201922.2522.2522.2522.2522.01600
Jan 29, 201922.2522.2522.2522.2522.01400
Jan 28, 201922.2522.2522.2522.2522.01100
Jan 25, 201922.2522.2522.2522.2522.01100
Jan 24, 201922.3022.4922.2522.2522.013,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...