U.S. Markets closed

Investors Bancorp, Inc. (ISBC)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.04+0.02 (+0.15%)
At close: 4:00PM EDT

13.04 0.00 (0.01%)
After hours: 5:44PM EDT

People also watch
KRNYPFSCSBKORITBNCL
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 201713.0313.0712.9313.0413.041,758,582
Jul 21, 201713.1613.1612.9913.0213.021,744,200
Jul 20, 201713.1413.1913.0213.0613.061,365,100
Jul 19, 201713.1013.2013.0913.1513.151,685,300
Jul 18, 201713.1013.1413.0313.0913.091,410,800
Jul 17, 201713.1413.2213.0313.1513.153,012,400
Jul 14, 201713.0713.2112.9713.1413.141,763,500
Jul 13, 201713.2413.2912.4813.2313.232,033,700
Jul 12, 201713.1313.2413.0113.1313.131,803,300
Jul 11, 201713.1613.1613.0013.1313.132,141,500
Jul 10, 201713.1813.2313.0813.1213.121,758,600
Jul 07, 201713.3813.4013.0413.2113.213,218,900
Jul 06, 201713.5113.5313.2813.3013.302,526,900
Jul 05, 201713.5813.5813.3813.5113.511,907,000
Jul 03, 201713.3913.6513.3713.5713.57972,800
Jun 30, 201713.4713.5013.2813.3613.363,448,300
Jun 29, 201713.4813.5113.2413.4313.433,172,300
Jun 28, 201713.1813.2813.1313.2313.232,125,800
Jun 27, 201713.0613.2313.0413.1313.133,098,900
Jun 26, 201712.9313.2012.9213.0313.032,426,300
Jun 23, 201713.0113.0612.8912.9212.927,630,800
Jun 22, 201713.0613.0612.9012.9712.971,945,800
Jun 21, 201713.2613.3013.0613.0813.081,758,500
Jun 20, 201713.4813.4813.2413.2613.261,973,600
Jun 19, 201713.6613.7613.4713.5013.502,093,900
Jun 16, 201713.7613.8013.5313.6313.634,747,100
Jun 15, 201713.8013.9313.7113.8513.851,723,700
Jun 14, 201713.7713.9013.6213.9013.901,908,800
Jun 13, 201713.9314.0413.8613.9013.901,845,600
Jun 12, 201713.9814.1613.7313.8813.882,486,100
Jun 09, 201713.7613.9813.7013.9313.933,650,400
Jun 08, 201713.3413.7913.3013.6513.651,956,900
Jun 07, 201713.3613.4513.2813.3413.341,830,200
Jun 06, 201713.2313.3613.1813.3013.301,998,800
Jun 05, 201713.3813.5313.2913.3413.341,894,000
Jun 02, 201713.3213.5213.2213.3913.391,945,500
Jun 01, 201713.2813.5013.1613.4713.472,802,300
May 31, 201713.3013.3213.0713.2313.232,439,100
May 30, 201713.3313.4013.1613.2513.252,903,900
May 26, 201713.3113.5013.2513.4213.422,225,500
May 25, 201713.2613.3913.1913.3413.341,973,800
May 24, 201713.2913.3513.1313.1913.191,055,900
May 23, 201713.2413.3313.1213.2513.251,794,600
May 22, 201713.1513.2513.0513.1913.192,044,400
May 19, 201713.2613.3013.0913.1113.112,725,300
May 18, 201713.1913.3713.1413.2013.202,273,100
May 17, 201713.3413.4013.1713.2413.244,142,700
May 16, 201713.7213.7613.4913.6213.621,536,600
May 15, 201713.6913.8113.6213.7113.712,386,400
May 12, 201713.5013.6813.4113.6513.653,790,900
May 11, 201713.7813.8113.5013.5713.572,938,000
May 10, 201713.7813.9513.6913.8313.833,553,100
May 09, 201713.7313.8913.6013.8113.816,444,100
May 08, 201713.4213.6713.3313.6413.645,980,200
May 08, 20170.08 Dividend
May 05, 201713.5713.6113.4513.4513.372,795,100
May 04, 201713.6913.7613.5213.5413.461,991,600
May 03, 201713.5513.6613.5013.6113.532,024,400
May 02, 201713.8313.8313.5113.6413.562,643,700
May 01, 201713.8813.9513.7313.7813.702,332,800
Apr 28, 201714.5114.8313.8513.8513.773,465,700
Apr 27, 201714.7614.7614.4914.5314.441,690,300
Apr 26, 201714.6014.8514.5914.6914.601,763,600
Apr 25, 201714.7514.7814.6214.6214.531,301,600
Apr 24, 201714.7314.8214.5914.6114.521,534,000
Apr 21, 201714.3814.4614.0914.4114.321,285,300
Apr 20, 201714.2214.4014.1414.3914.301,824,700
Apr 19, 201714.0914.2513.8514.1314.051,331,900
Apr 18, 201713.7514.4913.7514.0814.001,321,700
Apr 17, 201713.8714.1013.8214.1014.021,017,300
Apr 13, 201713.9614.1513.8313.8313.753,813,100
Apr 12, 201714.2714.3414.0814.0914.012,357,500
Apr 11, 201714.1314.3214.0914.3114.221,958,000
Apr 10, 201714.3114.3614.0914.1914.111,697,200
Apr 07, 201714.1214.2714.0714.2714.192,184,800
Apr 06, 201714.0614.3213.9814.2614.181,767,500
Apr 05, 201714.4214.5014.0614.0713.992,084,000
Apr 04, 201714.2014.3814.2014.3214.231,709,600
Apr 03, 201714.3714.4014.1214.2914.212,004,400
Mar 31, 201714.3214.4813.8514.3814.293,178,800
Mar 30, 201713.8614.3713.8314.3514.264,884,100
Mar 29, 201713.9414.0513.8413.8513.773,232,000
Mar 28, 201713.7214.0313.7213.9913.911,836,300
Mar 27, 201713.5813.8113.4313.7913.711,277,000
Mar 24, 201713.8713.9413.7513.8213.741,710,200
Mar 23, 201713.6613.9013.5613.7813.702,267,100
Mar 22, 201713.3913.7113.3913.6813.603,417,200
Mar 21, 201714.4514.4613.7413.7613.683,431,200
Mar 20, 201714.5614.5914.3314.3414.251,674,900
Mar 17, 201714.3814.5914.3014.5914.503,194,700
Mar 16, 201714.4214.5314.3814.4514.361,521,000
Mar 15, 201714.5614.6114.3514.3614.271,833,300
Mar 14, 201714.4414.5414.3214.5014.411,146,600
Mar 13, 201714.1614.6014.1614.5314.441,326,000
Mar 10, 201714.6514.6514.4014.5014.411,937,000
Mar 09, 201714.5714.7214.5714.6014.511,189,700
Mar 08, 201714.8414.8614.5614.5614.471,665,100
Mar 07, 201714.6514.8014.5714.7114.622,168,600
Mar 06, 201714.7114.7414.5914.6814.591,559,100
Mar 03, 201714.6514.8014.5614.7814.691,728,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...