Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Stem Cell Corporation (ISCO)

Other OTC - Other OTC Delayed Price. Currency in USD
0.1800+0.0150 (+9.09%)
At close: 09:40AM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20230.18000.18000.18000.18000.1800200
Mar 30, 20230.17000.17000.17000.17000.1700-
Mar 29, 20230.19000.19000.17000.17000.17005,900
Mar 28, 20230.19000.19000.19000.19000.1900-
Mar 27, 20230.19000.19000.19000.19000.1900100
Mar 24, 20230.19000.19000.19000.19000.1900-
Mar 23, 20230.19000.19000.19000.19000.1900-
Mar 22, 20230.21000.21000.19000.19000.1900600
Mar 21, 20230.19000.19000.19000.19000.1900-
Mar 20, 20230.19000.19000.19000.19000.19001,300
Mar 17, 20230.21000.21000.21000.21000.21005,000
Mar 16, 20230.21000.21000.21000.21000.2100100
Mar 15, 20230.22000.22000.22000.22000.2200-
Mar 14, 20230.22000.22000.22000.22000.2200-
Mar 13, 20230.22000.22000.22000.22000.2200300
Mar 10, 20230.21000.21000.21000.21000.2100600
Mar 09, 20230.20000.22000.19000.22000.22002,500
Mar 08, 20230.22000.22000.22000.22000.2200500
Mar 07, 20230.23000.23000.23000.23000.2300100
Mar 06, 20230.23000.23000.23000.23000.2300-
Mar 03, 20230.23000.23000.23000.23000.2300-
Mar 02, 20230.23000.23000.23000.23000.2300200
Mar 01, 20230.24000.25000.24000.25000.2500400
Feb 28, 20230.20000.20000.20000.20000.2000100
Feb 27, 20230.22000.22000.22000.22000.2200-
Feb 24, 20230.22000.22000.22000.22000.2200200
Feb 23, 20230.24000.24000.20000.20000.20001,800
Feb 22, 20230.20000.20000.20000.20000.20001,000
Feb 21, 20230.20000.20000.20000.20000.20001,100
Feb 17, 20230.24000.24000.24000.24000.2400-
Feb 16, 20230.26000.26000.24000.24000.2400400
Feb 15, 20230.20000.22000.20000.22000.2200400
Feb 14, 20230.21000.21000.21000.21000.2100-
Feb 13, 20230.21000.21000.21000.21000.21005,100
Feb 10, 20230.21000.21000.21000.21000.2100700
Feb 09, 20230.22000.22000.20000.20000.20003,200
Feb 08, 20230.20000.20000.20000.20000.2000-
Feb 07, 20230.20000.20000.20000.20000.2000100
Feb 06, 20230.20000.20000.20000.20000.2000-
Feb 03, 20230.20000.20000.20000.20000.2000200
Feb 02, 20230.20000.20000.20000.20000.200010,100
Feb 01, 20230.22000.22000.22000.22000.2200-
Jan 31, 20230.22000.22000.22000.22000.22002,000
Jan 30, 20230.19000.21000.19000.21000.2100600
Jan 27, 20230.19000.19000.19000.19000.1900200
Jan 26, 20230.23000.37000.19000.19000.190013,100
Jan 25, 20230.20000.20000.20000.20000.2000-
Jan 24, 20230.20000.20000.20000.20000.2000-
Jan 23, 20230.21000.23000.20000.20000.20003,100
Jan 20, 20230.21000.22000.21000.22000.22003,100
Jan 19, 20230.20000.20000.20000.20000.2000-
Jan 18, 20230.20000.20000.20000.20000.2000-
Jan 17, 20230.19000.20000.19000.20000.20002,100
Jan 13, 20230.20000.21000.20000.21000.21003,500
Jan 12, 20230.21000.21000.19000.19000.190010,800
Jan 11, 20230.18000.20000.15000.20000.200026,800
Jan 10, 20230.17000.20000.17000.19000.19005,300
Jan 09, 20230.18000.18000.18000.18000.1800-
Jan 06, 20230.18000.18000.18000.18000.18001,000
Jan 05, 20230.18000.18000.18000.18000.1800-
Jan 04, 20230.18000.18000.18000.18000.1800-
Jan 03, 20230.18000.18000.18000.18000.1800-
Dec 30, 20220.19000.19000.16000.18000.180025,300
Dec 29, 20220.21000.21000.16000.17000.170018,200
Dec 28, 20220.18000.18000.11000.13000.130017,900
Dec 27, 20220.18000.18000.18000.18000.1800-
Dec 23, 20220.18000.18000.16000.18000.1800600
Dec 22, 20220.14000.22000.14000.18000.180011,900
Dec 21, 20220.17000.19000.13000.15000.15006,300
Dec 20, 20220.18000.18000.18000.18000.1800100
Dec 19, 20220.15000.21000.15000.15000.150010,800
Dec 16, 20220.21000.21000.17000.17000.17008,100
Dec 15, 20220.19000.19000.19000.19000.19005,000
Dec 14, 20220.15000.18000.15000.18000.1800300
Dec 13, 20220.24000.24000.24000.24000.2400-
Dec 12, 20220.13000.24000.13000.24000.2400300
Dec 09, 20220.13000.16000.13000.16000.16001,200
Dec 08, 20220.24000.24000.24000.24000.2400-
Dec 07, 20220.13000.24000.13000.24000.240011,400
Dec 06, 20220.27000.27000.27000.27000.2700-
Dec 05, 20220.27000.27000.27000.27000.2700-
Dec 02, 20220.27000.27000.27000.27000.2700200
Dec 01, 20220.21000.22000.21000.22000.22007,000
Nov 30, 20220.23000.25000.21000.21000.21002,000
Nov 29, 20220.13000.20000.13000.20000.20004,100
Nov 28, 20220.21000.21000.21000.21000.2100-
Nov 25, 20220.11000.30000.11000.21000.2100700
Nov 23, 20220.24000.24000.24000.24000.2400200
Nov 22, 20220.25000.25000.25000.25000.2500100
Nov 21, 20220.20000.20000.20000.20000.2000100
Nov 18, 20220.25000.25000.20000.20000.200015,600
Nov 17, 20220.25000.25000.25000.25000.25001,000
Nov 16, 20220.25000.25000.25000.25000.2500-
Nov 15, 20220.25000.25000.25000.25000.25001,000
Nov 14, 20220.25000.25000.25000.25000.25008,100
Nov 11, 20220.20000.20000.20000.20000.20004,200
Nov 10, 20220.23000.23000.23000.23000.2300-
Nov 09, 20220.24000.24000.20000.23000.23004,200
Nov 08, 20220.31000.31000.25000.25000.25005,200
Nov 07, 20220.31000.31000.25000.25000.25002,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement